Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down37.980 -0.740 (-1.911%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    17%
    22%
    31%
  • 37.736
  • Block Trade*
  • 36%
    23%
    14%
    27%
  • 37.751
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.200
  • 497,500
  • 250
  • 38.160
  • 307,500
  • 500
  • 38.140
  • 329,500
  • 750
  • 38.120
  • 307,500
  • 0
  • 38.100
  • 501,500
  • 1,750
  • 38.080
  • 658,250
  • 750
  • 38.060
  • 620,750
  • 2,125
  • 38.040
  • 574,000
  • 500
  • 38.020
  • 606,750
  • 1,250
  • 38.000
  • 1,463,000
  • 4,905
  • 37.980
  • 680,750
  • 928
  • 37.960
  • 702,000
  • 500
  • 37.940
  • 481,500
  • 500
  • 37.920
  • 325,500
  • 500
  • 37.900
  • 481,000
  • 250
  • 37.880
  • 357,500
  • 250
  • 37.860
  • 558,250
  • 1,250
  • 37.840
  • 680,000
  • 0
  • 37.820
  • 529,000
  • 0
  • 37.800
  • 676,250
  • 1,250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.200 497,750 497,500 2.563% 250 0.001%
38.160 308,000 307,500 1.584% 500 0.003%
38.140 330,250 329,500 1.697% 750 0.004%
38.120 307,500 307,500 1.584% 0 0.000%
38.100 503,250 501,500 2.584% 1,750 0.009%
38.080 659,000 658,250 3.391% 750 0.004%
38.060 622,875 620,750 3.198% 2,125 0.011%
38.040 574,500 574,000 2.957% 500 0.003%
38.020 608,000 606,750 3.126% 1,250 0.006%
38.000 1,467,905 1,463,000 7.537% 4,905 0.025%
37.980 681,678 680,750 3.507% 928 0.005%
37.960 702,500 702,000 3.616% 500 0.003%
37.940 482,000 481,500 2.481% 500 0.003%
37.920 326,000 325,500 1.677% 500 0.003%
37.900 481,250 481,000 2.478% 250 0.001%
37.880 357,750 357,500 1.842% 250 0.001%
37.860 559,500 558,250 2.876% 1,250 0.006%
37.840 680,000 680,000 3.503% 0 0.000%
37.820 529,000 529,000 2.725% 0 0.000%
37.800 677,500 676,250 3.484% 1,250 0.006%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.