Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up26.420 +0.440 (+1.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 26.518
  • Block Trade*
  • 33%
    67%
  • 26.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.720
  • 29,500
  • 0
  • 26.700
  • 104,000
  • 0
  • 26.680
  • 89,500
  • 0
  • 26.660
  • 33,500
  • 0
  • 26.640
  • 108,500
  • 0
  • 26.620
  • 66,500
  • 0
  • 26.600
  • 136,000
  • 0
  • 26.580
  • 142,000
  • 0
  • 26.560
  • 57,500
  • 0
  • 26.540
  • 79,000
  • 0
  • 26.500
  • 53,500
  • 0
  • 26.460
  • 36,000
  • 0
  • 26.440
  • 53,500
  • 0
  • 26.420
  • 37,500
  • 0
  • 26.400
  • 35,000
  • 0
  • 26.380
  • 27,000
  • 0
  • 26.220
  • 27,500
  • 0
  • 26.200
  • 32,500
  • 0
  • 26.160
  • 61,500
  • 0
  • 26.140
  • 37,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.720 29,500 29,500 2.103% 0 0.000%
26.700 104,000 104,000 7.413% 0 0.000%
26.680 89,500 89,500 6.379% 0 0.000%
26.660 33,500 33,500 2.388% 0 0.000%
26.640 108,500 108,500 7.733% 0 0.000%
26.620 66,500 66,500 4.740% 0 0.000%
26.600 136,000 136,000 9.694% 0 0.000%
26.580 142,000 142,000 10.121% 0 0.000%
26.560 57,500 57,500 4.098% 0 0.000%
26.540 79,000 79,000 5.631% 0 0.000%
26.500 53,500 53,500 3.813% 0 0.000%
26.460 36,000 36,000 2.566% 0 0.000%
26.440 53,500 53,500 3.813% 0 0.000%
26.420 37,500 37,500 2.673% 0 0.000%
26.400 35,000 35,000 2.495% 0 0.000%
26.380 27,000 27,000 1.924% 0 0.000%
26.220 27,500 27,500 1.960% 0 0.000%
26.200 32,500 32,500 2.316% 0 0.000%
26.160 61,500 61,500 4.383% 0 0.000%
26.140 37,500 37,500 2.673% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 11:29
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 11:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.