Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down26.980 -0.360 (-1.317%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    15%
    27%
    41%
  • 26.921
  • Block Trade*
  • 10%
    35%
    55%
  • 26.863
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.140
  • 139,500
  • 0
  • 27.100
  • 150,000
  • 0
  • 27.040
  • 161,000
  • 2,000
  • 27.020
  • 232,000
  • 1,000
  • 27.000
  • 368,000
  • 0
  • 26.980
  • 477,000
  • 187
  • 26.960
  • 115,000
  • 0
  • 26.940
  • 182,500
  • 0
  • 26.920
  • 183,000
  • 1,000
  • 26.900
  • 589,500
  • 1
  • 26.880
  • 115,000
  • 0
  • 26.860
  • 95,500
  • 0
  • 26.840
  • 104,500
  • 0
  • 26.820
  • 104,000
  • 200
  • 26.800
  • 253,000
  • 0
  • 26.780
  • 139,000
  • 0
  • 26.740
  • 94,500
  • 0
  • 26.640
  • 112,000
  • 0
  • 26.620
  • 139,500
  • 0
  • 26.600
  • 145,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.140 139,500 139,500 2.991% 0 0.000%
27.100 150,000 150,000 3.216% 0 0.000%
27.040 163,000 161,000 3.452% 2,000 0.043%
27.020 233,000 232,000 4.975% 1,000 0.021%
27.000 368,000 368,000 7.891% 0 0.000%
26.980 477,187 477,000 10.228% 187 0.004%
26.960 115,000 115,000 2.466% 0 0.000%
26.940 182,500 182,500 3.913% 0 0.000%
26.920 184,000 183,000 3.924% 1,000 0.021%
26.900 589,501 589,500 12.640% 1 0.000%
26.880 115,000 115,000 2.466% 0 0.000%
26.860 95,500 95,500 2.048% 0 0.000%
26.840 104,500 104,500 2.241% 0 0.000%
26.820 104,200 104,000 2.230% 200 0.004%
26.800 253,000 253,000 5.425% 0 0.000%
26.780 139,000 139,000 2.980% 0 0.000%
26.740 94,500 94,500 2.026% 0 0.000%
26.640 112,000 112,000 2.402% 0 0.000%
26.620 139,500 139,500 2.991% 0 0.000%
26.600 145,500 145,500 3.120% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.