Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal up17.980 +0.060 (+0.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 18.459
  • Block Trade*
  • 59%
    41%
  • 18.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.800
  • 433,000
  • 0
  • 18.740
  • 608,500
  • 0
  • 18.720
  • 489,500
  • 0
  • 18.700
  • 995,500
  • 0
  • 18.680
  • 774,000
  • 500
  • 18.660
  • 426,500
  • 500
  • 18.600
  • 885,500
  • 0
  • 18.500
  • 778,500
  • 0
  • 18.480
  • 583,500
  • 0
  • 18.460
  • 408,000
  • 0
  • 18.440
  • 550,000
  • 1,500
  • 18.420
  • 635,000
  • 500
  • 18.400
  • 677,500
  • 0
  • 18.380
  • 532,000
  • 0
  • 18.360
  • 537,500
  • 0
  • 18.340
  • 533,000
  • 0
  • 18.320
  • 538,000
  • 138
  • 18.300
  • 561,500
  • 300
  • 18.260
  • 458,000
  • 1,000
  • 18.200
  • 395,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.800 433,000 433,000 2.490% 0 0.000%
18.740 608,500 608,500 3.500% 0 0.000%
18.720 489,500 489,500 2.815% 0 0.000%
18.700 995,500 995,500 5.725% 0 0.000%
18.680 774,500 774,000 4.452% 500 0.003%
18.660 427,000 426,500 2.453% 500 0.003%
18.600 885,500 885,500 5.093% 0 0.000%
18.500 778,500 778,500 4.477% 0 0.000%
18.480 583,500 583,500 3.356% 0 0.000%
18.460 408,000 408,000 2.347% 0 0.000%
18.440 551,500 550,000 3.163% 1,500 0.009%
18.420 635,500 635,000 3.652% 500 0.003%
18.400 677,500 677,500 3.897% 0 0.000%
18.380 532,000 532,000 3.060% 0 0.000%
18.360 537,500 537,500 3.091% 0 0.000%
18.340 533,000 533,000 3.065% 0 0.000%
18.320 538,138 538,000 3.094% 138 0.001%
18.300 561,800 561,500 3.229% 300 0.002%
18.260 459,000 458,000 2.634% 1,000 0.006%
18.200 395,500 395,500 2.275% 0 0.000%
Remarks:  Real time quote last updated: 31/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 31/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.