Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down37.400 -0.650 (-1.708%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    19%
    23%
    34%
  • 37.716
  • Block Trade*
  • 37%
    13%
    15%
    35%
  • 37.728
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.400
  • 146,500
  • 1,000
  • 38.250
  • 121,500
  • 0
  • 38.100
  • 139,000
  • 0
  • 38.050
  • 176,000
  • 170
  • 38.000
  • 172,000
  • 2,000
  • 37.950
  • 701,500
  • 0
  • 37.900
  • 229,500
  • 0
  • 37.800
  • 122,500
  • 0
  • 37.700
  • 235,500
  • 0
  • 37.650
  • 200,000
  • 0
  • 37.600
  • 292,000
  • 7,600
  • 37.550
  • 226,000
  • 5,000
  • 37.500
  • 253,500
  • 500
  • 37.450
  • 178,000
  • 11,500
  • 37.400
  • 339,500
  • 2,500
  • 37.350
  • 280,000
  • 1,232
  • 37.300
  • 264,000
  • 3,903
  • 37.250
  • 193,000
  • 2,500
  • 37.200
  • 185,500
  • 0
  • 37.100
  • 115,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.400 147,500 146,500 2.697% 1,000 0.018%
38.250 121,500 121,500 2.237% 0 0.000%
38.100 139,000 139,000 2.559% 0 0.000%
38.050 176,170 176,000 3.240% 170 0.003%
38.000 174,000 172,000 3.167% 2,000 0.037%
37.950 701,500 701,500 12.915% 0 0.000%
37.900 229,500 229,500 4.225% 0 0.000%
37.800 122,500 122,500 2.255% 0 0.000%
37.700 235,500 235,500 4.336% 0 0.000%
37.650 200,000 200,000 3.682% 0 0.000%
37.600 299,600 292,000 5.376% 7,600 0.140%
37.550 231,000 226,000 4.161% 5,000 0.092%
37.500 254,000 253,500 4.667% 500 0.009%
37.450 189,500 178,000 3.277% 11,500 0.212%
37.400 342,000 339,500 6.250% 2,500 0.046%
37.350 281,232 280,000 5.155% 1,232 0.023%
37.300 267,903 264,000 4.860% 3,903 0.072%
37.250 195,500 193,000 3.553% 2,500 0.046%
37.200 185,500 185,500 3.415% 0 0.000%
37.100 115,500 115,500 2.126% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.