Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down35.200 -0.800 (-2.222%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    22%
    45%
    23%
  • 35.432
  • Block Trade*
  • 6%
    20%
    43%
    31%
  • 35.342
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.100
  • 52,000
  • 0
  • 36.050
  • 27,000
  • 411
  • 36.000
  • 103,500
  • 1,663
  • 35.950
  • 171,000
  • 0
  • 35.900
  • 164,000
  • 41
  • 35.850
  • 276,000
  • 0
  • 35.800
  • 316,500
  • 500
  • 35.750
  • 101,500
  • 0
  • 35.700
  • 264,000
  • 0
  • 35.650
  • 198,000
  • 0
  • 35.600
  • 348,000
  • 0
  • 35.550
  • 253,500
  • 0
  • 35.500
  • 280,500
  • 0
  • 35.450
  • 436,000
  • 0
  • 35.400
  • 806,500
  • 500
  • 35.350
  • 905,000
  • 462
  • 35.300
  • 1,277,500
  • 2,000
  • 35.250
  • 827,500
  • 25
  • 35.200
  • 1,116,500
  • 418
  • 35.150
  • 340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.100 52,000 52,000 0.627% 0 0.000%
36.050 27,411 27,000 0.326% 411 0.005%
36.000 105,163 103,500 1.249% 1,663 0.020%
35.950 171,000 171,000 2.063% 0 0.000%
35.900 164,041 164,000 1.978% 41 0.000%
35.850 276,000 276,000 3.329% 0 0.000%
35.800 317,000 316,500 3.818% 500 0.006%
35.750 101,500 101,500 1.224% 0 0.000%
35.700 264,000 264,000 3.185% 0 0.000%
35.650 198,000 198,000 2.388% 0 0.000%
35.600 348,000 348,000 4.198% 0 0.000%
35.550 253,500 253,500 3.058% 0 0.000%
35.500 280,500 280,500 3.384% 0 0.000%
35.450 436,000 436,000 5.259% 0 0.000%
35.400 807,000 806,500 9.729% 500 0.006%
35.350 905,462 905,000 10.917% 462 0.006%
35.300 1,279,500 1,277,500 15.410% 2,000 0.024%
35.250 827,525 827,500 9.982% 25 0.000%
35.200 1,116,918 1,116,500 13.468% 418 0.005%
35.150 340,000 340,000 4.101% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.