|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01818 ZHAOJIN MINING
Nominal 
33.840 +0.120 (+0.356%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
58%4%4%34%
- 34.406
- Block Trade*
-
58%3%39%
- 34.427
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.660
- 254,000
- 0
- 34.600
- 251,000
- 1,000
- 34.580
- 348,500
- 6,750
- 34.560
- 568,000
- 12,000
- 34.540
- 314,000
- 3,000
- 34.520
- 245,000
- 1,000
- 34.500
- 594,500
- 500
- 34.480
- 261,000
- 14,000
- 34.440
- 377,500
- 8,000
- 34.420
- 737,500
- 2,000
- 34.400
- 415,000
- 3,000
- 34.380
- 405,000
- 3,000
- 34.360
- 376,500
- 9,697
- 34.340
- 403,500
- 7,000
- 34.320
- 471,500
- 6,000
- 34.300
- 478,500
- 2,500
- 34.280
- 289,500
- 3,000
- 34.260
- 279,000
- 1,000
- 34.240
- 280,000
- 5,000
- 34.220
- 247,500
- 7,500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.660 | 254,000 | 254,000 | 2.531% | 0 | 0.000% | |||
| 34.600 | 252,000 | 251,000 | 2.501% | 1,000 | 0.010% | |||
| 34.580 | 355,250 | 348,500 | 3.473% | 6,750 | 0.067% | |||
| 34.560 | 580,000 | 568,000 | 5.660% | 12,000 | 0.120% | |||
| 34.540 | 317,000 | 314,000 | 3.129% | 3,000 | 0.030% | |||
| 34.520 | 246,000 | 245,000 | 2.441% | 1,000 | 0.010% | |||
| 34.500 | 595,000 | 594,500 | 5.924% | 500 | 0.005% | |||
| 34.480 | 275,000 | 261,000 | 2.601% | 14,000 | 0.140% | |||
| 34.440 | 385,500 | 377,500 | 3.762% | 8,000 | 0.080% | |||
| 34.420 | 739,500 | 737,500 | 7.349% | 2,000 | 0.020% | |||
| 34.400 | 418,000 | 415,000 | 4.136% | 3,000 | 0.030% | |||
| 34.380 | 408,000 | 405,000 | 4.036% | 3,000 | 0.030% | |||
| 34.360 | 386,197 | 376,500 | 3.752% | 9,697 | 0.097% | |||
| 34.340 | 410,500 | 403,500 | 4.021% | 7,000 | 0.070% | |||
| 34.320 | 477,500 | 471,500 | 4.699% | 6,000 | 0.060% | |||
| 34.300 | 481,000 | 478,500 | 4.768% | 2,500 | 0.025% | |||
| 34.280 | 292,500 | 289,500 | 2.885% | 3,000 | 0.030% | |||
| 34.260 | 280,000 | 279,000 | 2.780% | 1,000 | 0.010% | |||
| 34.240 | 285,000 | 280,000 | 2.790% | 5,000 | 0.050% | |||
| 34.220 | 255,000 | 247,500 | 2.466% | 7,500 | 0.075% | |||
| Remarks: | Real time quote last updated: 08/01/2026 13:42 |
| Transaction is delayed at least 15 mins, the updated time is 08/01/2026 13:25 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |