Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01828 FWD
RT Nominal up38.480 +0.380 (+0.997%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    51%
    25%
    8%
  • 38.329
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.900
  • 19,600
  • 0
  • 38.860
  • 27,400
  • 0
  • 38.740
  • 32,800
  • 0
  • 38.660
  • 31,000
  • 0
  • 38.580
  • 19,700
  • 0
  • 38.520
  • 28,400
  • 0
  • 38.500
  • 86,000
  • 0
  • 38.480
  • 72,200
  • 0
  • 38.460
  • 92,100
  • 0
  • 38.400
  • 62,000
  • 0
  • 38.380
  • 43,400
  • 0
  • 38.320
  • 26,000
  • 0
  • 38.280
  • 41,000
  • 0
  • 38.020
  • 51,900
  • 0
  • 38.000
  • 94,200
  • 0
  • 37.980
  • 30,700
  • 0
  • 37.960
  • 23,600
  • 0
  • 37.940
  • 61,200
  • 0
  • 37.920
  • 31,700
  • 0
  • 37.900
  • 40,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.900 19,600 19,600 1.623% 0 0.000%
38.860 27,400 27,400 2.268% 0 0.000%
38.740 32,800 32,800 2.715% 0 0.000%
38.660 31,000 31,000 2.566% 0 0.000%
38.580 19,700 19,700 1.631% 0 0.000%
38.520 28,400 28,400 2.351% 0 0.000%
38.500 86,000 86,000 7.119% 0 0.000%
38.480 72,200 72,200 5.977% 0 0.000%
38.460 92,100 92,100 7.624% 0 0.000%
38.400 62,000 62,000 5.132% 0 0.000%
38.380 43,400 43,400 3.593% 0 0.000%
38.320 26,000 26,000 2.152% 0 0.000%
38.280 41,000 41,000 3.394% 0 0.000%
38.020 51,900 51,900 4.296% 0 0.000%
38.000 94,200 94,200 7.798% 0 0.000%
37.980 30,700 30,700 2.541% 0 0.000%
37.960 23,600 23,600 1.954% 0 0.000%
37.940 61,200 61,200 5.066% 0 0.000%
37.920 31,700 31,700 2.624% 0 0.000%
37.900 40,400 40,400 3.344% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.