Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down11.160 -0.380 (-3.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    36%
    31%
    12%
  • 11.259
  • Block Trade*
  •  
  • 11.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.560
  • 52,600
  • 0
  • 11.460
  • 120,900
  • 0
  • 11.440
  • 73,700
  • 0
  • 11.400
  • 74,300
  • 3,463
  • 11.380
  • 126,200
  • 0
  • 11.360
  • 239,600
  • 0
  • 11.340
  • 282,600
  • 700
  • 11.320
  • 190,300
  • 600
  • 11.300
  • 99,200
  • 0
  • 11.280
  • 134,500
  • 0
  • 11.260
  • 283,400
  • 0
  • 11.240
  • 239,500
  • 0
  • 11.220
  • 468,100
  • 61
  • 11.200
  • 265,600
  • 0
  • 11.180
  • 68,500
  • 0
  • 11.160
  • 611,400
  • 0
  • 11.140
  • 329,600
  • 0
  • 11.120
  • 183,000
  • 0
  • 11.100
  • 119,700
  • 0
  • 11.080
  • 51,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.560 52,600 52,600 1.241% 0 0.000%
11.460 120,900 120,900 2.853% 0 0.000%
11.440 73,700 73,700 1.739% 0 0.000%
11.400 77,763 74,300 1.753% 3,463 0.082%
11.380 126,200 126,200 2.978% 0 0.000%
11.360 239,600 239,600 5.654% 0 0.000%
11.340 283,300 282,600 6.669% 700 0.017%
11.320 190,900 190,300 4.491% 600 0.014%
11.300 99,200 99,200 2.341% 0 0.000%
11.280 134,500 134,500 3.174% 0 0.000%
11.260 283,400 283,400 6.688% 0 0.000%
11.240 239,500 239,500 5.652% 0 0.000%
11.220 468,161 468,100 11.046% 61 0.001%
11.200 265,600 265,600 6.268% 0 0.000%
11.180 68,500 68,500 1.616% 0 0.000%
11.160 611,400 611,400 14.428% 0 0.000%
11.140 329,600 329,600 7.778% 0 0.000%
11.120 183,000 183,000 4.318% 0 0.000%
11.100 119,700 119,700 2.825% 0 0.000%
11.080 51,800 51,800 1.222% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.