Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down5.990 -0.170 (-2.760%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    39%
    15%
    24%
  • 5.963
  • Block Trade*
  • 100%
  • 5.958
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.015
  • 213,100
  • 1,200
  • 6.000
  • 165,700
  • 500
  • 5.995
  • 153,900
  • 0
  • 5.990
  • 627,200
  • 0
  • 5.985
  • 526,900
  • 11,800
  • 5.980
  • 943,200
  • 5,900
  • 5.975
  • 632,100
  • 7,400
  • 5.970
  • 558,000
  • 13,300
  • 5.965
  • 430,300
  • 5,900
  • 5.960
  • 1,030,600
  • 7,300
  • 5.955
  • 935,300
  • 7,200
  • 5.950
  • 711,100
  • 5,500
  • 5.945
  • 900,600
  • 2,000
  • 5.940
  • 285,000
  • 1,900
  • 5.935
  • 546,000
  • 9,100
  • 5.930
  • 517,300
  • 8,200
  • 5.925
  • 398,800
  • 0
  • 5.920
  • 371,700
  • 1,000
  • 5.915
  • 212,800
  • 4,200
  • 5.905
  • 144,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.015 214,300 213,100 1.895% 1,200 0.011%
6.000 166,200 165,700 1.473% 500 0.004%
5.995 153,900 153,900 1.369% 0 0.000%
5.990 627,200 627,200 5.577% 0 0.000%
5.985 538,700 526,900 4.685% 11,800 0.105%
5.980 949,100 943,200 8.387% 5,900 0.052%
5.975 639,500 632,100 5.621% 7,400 0.066%
5.970 571,300 558,000 4.962% 13,300 0.118%
5.965 436,200 430,300 3.826% 5,900 0.052%
5.960 1,037,900 1,030,600 9.164% 7,300 0.065%
5.955 942,500 935,300 8.317% 7,200 0.064%
5.950 716,600 711,100 6.323% 5,500 0.049%
5.945 902,600 900,600 8.008% 2,000 0.018%
5.940 286,900 285,000 2.534% 1,900 0.017%
5.935 555,100 546,000 4.855% 9,100 0.081%
5.930 525,500 517,300 4.600% 8,200 0.073%
5.925 398,800 398,800 3.546% 0 0.000%
5.920 372,700 371,700 3.305% 1,000 0.009%
5.915 217,000 212,800 1.892% 4,200 0.037%
5.905 144,800 144,800 1.288% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.