Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down55.250 -0.550 (-0.986%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    20%
    25%
  • 55.931
  • Block Trade*
  • 100%
  • 55.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.500
  • 40,500
  • 0
  • 56.450
  • 36,900
  • 0
  • 56.400
  • 33,200
  • 16
  • 56.300
  • 30,300
  • 0
  • 56.200
  • 68,700
  • 0
  • 56.150
  • 94,600
  • 0
  • 56.100
  • 123,800
  • 0
  • 56.050
  • 76,800
  • 0
  • 56.000
  • 83,700
  • 0
  • 55.950
  • 26,100
  • 600
  • 55.900
  • 42,200
  • 600
  • 55.800
  • 47,500
  • 83
  • 55.750
  • 49,200
  • 0
  • 55.700
  • 91,600
  • 0
  • 55.650
  • 37,800
  • 0
  • 55.600
  • 59,500
  • 0
  • 55.500
  • 37,200
  • 0
  • 55.450
  • 27,300
  • 62
  • 55.350
  • 29,800
  • 0
  • 55.250
  • 85,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.500 40,500 40,500 3.154% 0 0.000%
56.450 36,900 36,900 2.874% 0 0.000%
56.400 33,216 33,200 2.586% 16 0.001%
56.300 30,300 30,300 2.360% 0 0.000%
56.200 68,700 68,700 5.351% 0 0.000%
56.150 94,600 94,600 7.368% 0 0.000%
56.100 123,800 123,800 9.642% 0 0.000%
56.050 76,800 76,800 5.982% 0 0.000%
56.000 83,700 83,700 6.519% 0 0.000%
55.950 26,700 26,100 2.033% 600 0.047%
55.900 42,800 42,200 3.287% 600 0.047%
55.800 47,583 47,500 3.700% 83 0.006%
55.750 49,200 49,200 3.832% 0 0.000%
55.700 91,600 91,600 7.134% 0 0.000%
55.650 37,800 37,800 2.944% 0 0.000%
55.600 59,500 59,500 4.634% 0 0.000%
55.500 37,200 37,200 2.897% 0 0.000%
55.450 27,362 27,300 2.126% 62 0.005%
55.350 29,800 29,800 2.321% 0 0.000%
55.250 85,300 85,300 6.644% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.