Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01882 HAITIAN INT'L
RT Nominal down19.880 -0.270 (-1.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    38%
    24%
  • 19.968
  • Block Trade*
  •  
  • 19.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.900
  • 12,000
  • 0
  • 20.600
  • 16,000
  • 0
  • 20.550
  • 5,000
  • 0
  • 20.500
  • 14,000
  • 0
  • 20.450
  • 36,000
  • 0
  • 20.400
  • 11,000
  • 0
  • 20.200
  • 59,000
  • 0
  • 20.150
  • 39,000
  • 0
  • 20.100
  • 45,000
  • 0
  • 20.050
  • 112,000
  • 0
  • 20.000
  • 92,000
  • 1,000
  • 19.980
  • 132,000
  • 0
  • 19.960
  • 177,000
  • 0
  • 19.940
  • 81,000
  • 0
  • 19.920
  • 90,000
  • 0
  • 19.900
  • 235,000
  • 0
  • 19.880
  • 618,000
  • 0
  • 19.860
  • 75,000
  • 0
  • 19.820
  • 11,000
  • 0
  • 19.760
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.900 12,000 12,000 0.629% 0 0.000%
20.600 16,000 16,000 0.839% 0 0.000%
20.550 5,000 5,000 0.262% 0 0.000%
20.500 14,000 14,000 0.734% 0 0.000%
20.450 36,000 36,000 1.888% 0 0.000%
20.400 11,000 11,000 0.577% 0 0.000%
20.200 59,000 59,000 3.094% 0 0.000%
20.150 39,000 39,000 2.045% 0 0.000%
20.100 45,000 45,000 2.360% 0 0.000%
20.050 112,000 112,000 5.873% 0 0.000%
20.000 93,000 92,000 4.824% 1,000 0.052%
19.980 132,000 132,000 6.922% 0 0.000%
19.960 177,000 177,000 9.282% 0 0.000%
19.940 81,000 81,000 4.247% 0 0.000%
19.920 90,000 90,000 4.719% 0 0.000%
19.900 235,000 235,000 12.323% 0 0.000%
19.880 618,000 618,000 32.407% 0 0.000%
19.860 75,000 75,000 3.933% 0 0.000%
19.820 11,000 11,000 0.577% 0 0.000%
19.760 28,000 28,000 1.468% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.