Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal up8.400 +0.200 (+2.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    26%
    22%
  • 8.441
  • Block Trade*
  •  
  • 8.453
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.520
  • 61,000
  • 0
  • 8.510
  • 333,500
  • 0
  • 8.500
  • 452,000
  • 0
  • 8.490
  • 168,000
  • 0
  • 8.480
  • 251,000
  • 0
  • 8.470
  • 423,500
  • 448,000
  • 8.460
  • 278,500
  • 0
  • 8.450
  • 342,500
  • 0
  • 8.440
  • 539,500
  • 0
  • 8.430
  • 192,500
  • 0
  • 8.420
  • 316,000
  • 0
  • 8.410
  • 402,000
  • 0
  • 8.400
  • 658,500
  • 0
  • 8.390
  • 127,000
  • 25
  • 8.380
  • 79,000
  • 0
  • 8.370
  • 26,000
  • 498
  • 8.360
  • 154,000
  • 0
  • 8.350
  • 106,000
  • 0
  • 8.320
  • 13,000
  • 0
  • 8.250
  • 61,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.520 61,000 61,000 1.112% 0 0.000%
8.510 333,500 333,500 6.080% 0 0.000%
8.500 452,000 452,000 8.240% 0 0.000%
8.490 168,000 168,000 3.063% 0 0.000%
8.480 251,000 251,000 4.576% 0 0.000%
8.470 871,500 423,500 7.721% 448,000 8.167%
8.460 278,500 278,500 5.077% 0 0.000%
8.450 342,500 342,500 6.244% 0 0.000%
8.440 539,500 539,500 9.835% 0 0.000%
8.430 192,500 192,500 3.509% 0 0.000%
8.420 316,000 316,000 5.761% 0 0.000%
8.410 402,000 402,000 7.329% 0 0.000%
8.400 658,500 658,500 12.005% 0 0.000%
8.390 127,025 127,000 2.315% 25 0.000%
8.380 79,000 79,000 1.440% 0 0.000%
8.370 26,498 26,000 0.474% 498 0.009%
8.360 154,000 154,000 2.807% 0 0.000%
8.350 106,000 106,000 1.932% 0 0.000%
8.320 13,000 13,000 0.237% 0 0.000%
8.250 61,500 61,000 1.112% 500 0.009%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.