Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal up6.840 +0.200 (+3.012%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    40%
    23%
    19%
  • 6.784
  • Block Trade*
  •  
  • 6.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.890
  • 161,000
  • 0
  • 6.880
  • 160,500
  • 0
  • 6.870
  • 116,500
  • 0
  • 6.860
  • 170,000
  • 0
  • 6.850
  • 199,000
  • 0
  • 6.840
  • 1,200,500
  • 0
  • 6.830
  • 196,500
  • 0
  • 6.820
  • 165,500
  • 0
  • 6.810
  • 147,000
  • 0
  • 6.800
  • 89,500
  • 0
  • 6.790
  • 112,500
  • 0
  • 6.760
  • 140,000
  • 0
  • 6.750
  • 110,000
  • 0
  • 6.740
  • 130,000
  • 0
  • 6.730
  • 120,000
  • 0
  • 6.700
  • 138,000
  • 0
  • 6.690
  • 109,500
  • 0
  • 6.680
  • 187,000
  • 0
  • 6.670
  • 92,000
  • 0
  • 6.660
  • 149,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.890 161,000 161,000 3.503% 0 0.000%
6.880 160,500 160,500 3.492% 0 0.000%
6.870 116,500 116,500 2.535% 0 0.000%
6.860 170,000 170,000 3.698% 0 0.000%
6.850 199,000 199,000 4.329% 0 0.000%
6.840 1,200,500 1,200,500 26.118% 0 0.000%
6.830 196,500 196,500 4.275% 0 0.000%
6.820 165,500 165,500 3.601% 0 0.000%
6.810 147,000 147,000 3.198% 0 0.000%
6.800 89,500 89,500 1.947% 0 0.000%
6.790 112,500 112,500 2.448% 0 0.000%
6.760 140,000 140,000 3.046% 0 0.000%
6.750 110,000 110,000 2.393% 0 0.000%
6.740 130,000 130,000 2.828% 0 0.000%
6.730 120,000 120,000 2.611% 0 0.000%
6.700 138,000 138,000 3.002% 0 0.000%
6.690 109,500 109,500 2.382% 0 0.000%
6.680 187,000 187,000 4.068% 0 0.000%
6.670 92,000 92,000 2.002% 0 0.000%
6.660 149,500 149,500 3.252% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.