|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
8.940 -0.120 (-1.325%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
20%29%21%30%
- 8.898
- Block Trade*
-
100%
- 8.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.990
- 71,000
- 0
- 8.980
- 52,000
- 0
- 8.970
- 106,000
- 0
- 8.960
- 321,000
- 0
- 8.950
- 163,000
- 0
- 8.940
- 523,000
- 0
- 8.930
- 594,000
- 0
- 8.920
- 516,000
- 0
- 8.910
- 435,000
- 0
- 8.900
- 400,000
- 0
- 8.890
- 526,000
- 0
- 8.880
- 398,000
- 0
- 8.870
- 410,000
- 0
- 8.860
- 691,000
- 0
- 8.850
- 395,000
- 0
- 8.840
- 293,000
- 0
- 8.830
- 189,000
- 0
- 8.820
- 59,000
- 0
- 8.810
- 77,000
- 0
- 8.800
- 68,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.990 | 71,000 | 71,000 | 1.113% | 0 | 0.000% | |||
| 8.980 | 52,000 | 52,000 | 0.815% | 0 | 0.000% | |||
| 8.970 | 106,000 | 106,000 | 1.662% | 0 | 0.000% | |||
| 8.960 | 321,000 | 321,000 | 5.032% | 0 | 0.000% | |||
| 8.950 | 163,000 | 163,000 | 2.555% | 0 | 0.000% | |||
| 8.940 | 523,000 | 523,000 | 8.199% | 0 | 0.000% | |||
| 8.930 | 594,000 | 594,000 | 9.312% | 0 | 0.000% | |||
| 8.920 | 516,000 | 516,000 | 8.089% | 0 | 0.000% | |||
| 8.910 | 435,000 | 435,000 | 6.819% | 0 | 0.000% | |||
| 8.900 | 400,000 | 400,000 | 6.270% | 0 | 0.000% | |||
| 8.890 | 526,000 | 526,000 | 8.246% | 0 | 0.000% | |||
| 8.880 | 398,000 | 398,000 | 6.239% | 0 | 0.000% | |||
| 8.870 | 410,000 | 410,000 | 6.427% | 0 | 0.000% | |||
| 8.860 | 691,000 | 691,000 | 10.832% | 0 | 0.000% | |||
| 8.850 | 395,000 | 395,000 | 6.192% | 0 | 0.000% | |||
| 8.840 | 293,000 | 293,000 | 4.593% | 0 | 0.000% | |||
| 8.830 | 189,000 | 189,000 | 2.963% | 0 | 0.000% | |||
| 8.820 | 59,000 | 59,000 | 0.925% | 0 | 0.000% | |||
| 8.810 | 77,000 | 77,000 | 1.207% | 0 | 0.000% | |||
| 8.800 | 68,000 | 68,000 | 1.066% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |