|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00189 DONGYUE GROUP
Nominal 
8.690 -0.020 (-0.230%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%28%33%21%
- 8.709
- Block Trade*
-
45%36%19%
- 8.692
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.920
- 232,000
- 0
- 8.910
- 338,000
- 0
- 8.900
- 956,000
- 3,000
- 8.890
- 269,000
- 5,000
- 8.870
- 230,000
- 1,000
- 8.860
- 201,000
- 0
- 8.800
- 279,000
- 14,000
- 8.790
- 349,000
- 28,000
- 8.780
- 450,000
- 28,000
- 8.770
- 402,000
- 1,000
- 8.760
- 270,000
- 40,000
- 8.750
- 186,000
- 4,000
- 8.740
- 330,000
- 2,000
- 8.730
- 243,000
- 7,000
- 8.720
- 567,000
- 51,000
- 8.710
- 1,024,000
- 27,000
- 8.700
- 805,000
- 4,000
- 8.690
- 33,789,000
- 11,000
- 8.680
- 1,190,000
- 39,000
- 8.670
- 687,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.920 | 232,000 | 232,000 | 0.523% | 0 | 0.000% | |||
| 8.910 | 338,000 | 338,000 | 0.762% | 0 | 0.000% | |||
| 8.900 | 959,000 | 956,000 | 2.156% | 3,000 | 0.007% | |||
| 8.890 | 274,000 | 269,000 | 0.607% | 5,000 | 0.011% | |||
| 8.870 | 231,000 | 230,000 | 0.519% | 1,000 | 0.002% | |||
| 8.860 | 201,000 | 201,000 | 0.453% | 0 | 0.000% | |||
| 8.800 | 293,000 | 279,000 | 0.629% | 14,000 | 0.032% | |||
| 8.790 | 377,000 | 349,000 | 0.787% | 28,000 | 0.063% | |||
| 8.780 | 478,000 | 450,000 | 1.015% | 28,000 | 0.063% | |||
| 8.770 | 403,000 | 402,000 | 0.907% | 1,000 | 0.002% | |||
| 8.760 | 310,000 | 270,000 | 0.609% | 40,000 | 0.090% | |||
| 8.750 | 190,000 | 186,000 | 0.420% | 4,000 | 0.009% | |||
| 8.740 | 332,000 | 330,000 | 0.744% | 2,000 | 0.005% | |||
| 8.730 | 250,000 | 243,000 | 0.548% | 7,000 | 0.016% | |||
| 8.720 | 618,000 | 567,000 | 1.279% | 51,000 | 0.115% | |||
| 8.710 | 1,051,000 | 1,024,000 | 2.310% | 27,000 | 0.061% | |||
| 8.700 | 809,000 | 805,000 | 1.816% | 4,000 | 0.009% | |||
| 8.690 | 33,800,000 | 33,789,000 | 76.213% | 11,000 | 0.025% | |||
| 8.680 | 1,229,000 | 1,190,000 | 2.684% | 39,000 | 0.088% | |||
| 8.670 | 687,000 | 687,000 | 1.550% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |