Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up12.590 +0.100 (+0.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    13%
    13%
    30%
  • 12.612
  • Block Trade*
  • 54%
    4%
    3%
    39%
  • 12.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.880
  • 332,000
  • 0
  • 12.860
  • 369,000
  • 0
  • 12.700
  • 312,000
  • 0
  • 12.620
  • 565,000
  • 0
  • 12.610
  • 324,000
  • 0
  • 12.600
  • 657,000
  • 0
  • 12.590
  • 449,000
  • 0
  • 12.580
  • 531,000
  • 1,000
  • 12.570
  • 352,000
  • 0
  • 12.560
  • 766,000
  • 1,000
  • 12.550
  • 1,588,000
  • 0
  • 12.540
  • 678,000
  • 164
  • 12.530
  • 661,000
  • 1,000
  • 12.520
  • 914,000
  • 0
  • 12.510
  • 568,000
  • 0
  • 12.500
  • 549,000
  • 0
  • 12.490
  • 424,000
  • 0
  • 12.480
  • 370,000
  • 0
  • 12.450
  • 375,000
  • 1,000
  • 12.410
  • 297,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.880 332,000 332,000 1.999% 0 0.000%
12.860 369,000 369,000 2.222% 0 0.000%
12.700 312,000 312,000 1.879% 0 0.000%
12.620 565,000 565,000 3.402% 0 0.000%
12.610 324,000 324,000 1.951% 0 0.000%
12.600 657,000 657,000 3.956% 0 0.000%
12.590 449,000 449,000 2.704% 0 0.000%
12.580 532,000 531,000 3.198% 1,000 0.006%
12.570 352,000 352,000 2.120% 0 0.000%
12.560 767,000 766,000 4.613% 1,000 0.006%
12.550 1,588,000 1,588,000 9.563% 0 0.000%
12.540 678,164 678,000 4.083% 164 0.001%
12.530 662,000 661,000 3.980% 1,000 0.006%
12.520 914,000 914,000 5.504% 0 0.000%
12.510 568,000 568,000 3.420% 0 0.000%
12.500 549,000 549,000 3.306% 0 0.000%
12.490 424,000 424,000 2.553% 0 0.000%
12.480 370,000 370,000 2.228% 0 0.000%
12.450 376,000 375,000 2.258% 1,000 0.006%
12.410 297,000 297,000 1.788% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.