Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down6.880 -0.310 (-4.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    6%
    1%
    58%
  • 6.883
  • Block Trade*
  • 100%
  • 6.872
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.110
  • 97,800
  • 0
  • 7.060
  • 49,800
  • 0
  • 7.030
  • 97,200
  • 0
  • 7.000
  • 47,600
  • 0
  • 6.980
  • 66,800
  • 0
  • 6.960
  • 92,600
  • 0
  • 6.950
  • 122,800
  • 0
  • 6.940
  • 72,000
  • 0
  • 6.930
  • 84,800
  • 0
  • 6.920
  • 64,000
  • 0
  • 6.910
  • 171,600
  • 0
  • 6.900
  • 669,000
  • 0
  • 6.890
  • 518,600
  • 2,800
  • 6.880
  • 950,600
  • 200
  • 6.870
  • 1,178,200
  • 3,200
  • 6.860
  • 847,200
  • 0
  • 6.850
  • 628,000
  • 19,000
  • 6.840
  • 414,600
  • 2,800
  • 6.830
  • 366,000
  • 7,200
  • 6.820
  • 495,400
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.110 97,800 97,800 1.305% 0 0.000%
7.060 49,800 49,800 0.664% 0 0.000%
7.030 97,200 97,200 1.297% 0 0.000%
7.000 47,600 47,600 0.635% 0 0.000%
6.980 66,800 66,800 0.891% 0 0.000%
6.960 92,600 92,600 1.235% 0 0.000%
6.950 122,800 122,800 1.638% 0 0.000%
6.940 72,000 72,000 0.961% 0 0.000%
6.930 84,800 84,800 1.131% 0 0.000%
6.920 64,000 64,000 0.854% 0 0.000%
6.910 171,600 171,600 2.290% 0 0.000%
6.900 669,000 669,000 8.926% 0 0.000%
6.890 521,400 518,600 6.919% 2,800 0.037%
6.880 950,800 950,600 12.683% 200 0.003%
6.870 1,181,400 1,178,200 15.720% 3,200 0.043%
6.860 847,200 847,200 11.304% 0 0.000%
6.850 647,000 628,000 8.379% 19,000 0.254%
6.840 417,400 414,600 5.532% 2,800 0.037%
6.830 373,200 366,000 4.883% 7,200 0.096%
6.820 497,200 495,400 6.610% 1,800 0.024%
Remarks:  Real time quote last updated: 15/12/2025 13:51
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.