Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down8.530 -0.250 (-2.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    31%
    41%
    16%
  • 8.580
  • Block Trade*
  •  
  • 8.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.730
  • 68,200
  • 0
  • 8.700
  • 150,200
  • 0
  • 8.690
  • 75,600
  • 0
  • 8.680
  • 130,400
  • 0
  • 8.670
  • 199,200
  • 0
  • 8.660
  • 95,800
  • 0
  • 8.650
  • 134,400
  • 0
  • 8.640
  • 70,600
  • 0
  • 8.630
  • 29,600
  • 0
  • 8.620
  • 37,800
  • 0
  • 8.610
  • 157,800
  • 0
  • 8.600
  • 228,200
  • 0
  • 8.590
  • 330,000
  • 0
  • 8.580
  • 199,000
  • 0
  • 8.570
  • 361,000
  • 0
  • 8.560
  • 1,646,000
  • 0
  • 8.550
  • 659,200
  • 0
  • 8.540
  • 545,000
  • 0
  • 8.530
  • 533,000
  • 0
  • 8.520
  • 79,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.730 68,200 68,200 1.184% 0 0.000%
8.700 150,200 150,200 2.609% 0 0.000%
8.690 75,600 75,600 1.313% 0 0.000%
8.680 130,400 130,400 2.265% 0 0.000%
8.670 199,200 199,200 3.460% 0 0.000%
8.660 95,800 95,800 1.664% 0 0.000%
8.650 134,400 134,400 2.334% 0 0.000%
8.640 70,600 70,600 1.226% 0 0.000%
8.630 29,600 29,600 0.514% 0 0.000%
8.620 37,800 37,800 0.656% 0 0.000%
8.610 157,800 157,800 2.741% 0 0.000%
8.600 228,200 228,200 3.963% 0 0.000%
8.590 330,000 330,000 5.731% 0 0.000%
8.580 199,000 199,000 3.456% 0 0.000%
8.570 361,000 361,000 6.270% 0 0.000%
8.560 1,646,000 1,646,000 28.586% 0 0.000%
8.550 659,200 659,200 11.448% 0 0.000%
8.540 545,000 545,000 9.465% 0 0.000%
8.530 533,000 533,000 9.257% 0 0.000%
8.520 79,600 79,600 1.382% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.