Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal down24.800 -0.500 (-1.976%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    31%
    36%
    17%
  • 25.193
  • Block Trade*
  • 16%
    33%
    34%
    17%
  • 25.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.800
  • 364,800
  • 307,200
  • 25.750
  • 132,300
  • 0
  • 25.700
  • 120,900
  • 0
  • 25.650
  • 94,500
  • 0
  • 25.550
  • 95,100
  • 9,300
  • 25.500
  • 209,400
  • 0
  • 25.450
  • 135,000
  • 1,200
  • 25.400
  • 293,100
  • 28,500
  • 25.350
  • 501,600
  • 5,100
  • 25.300
  • 735,000
  • 14,400
  • 25.250
  • 90,300
  • 0
  • 25.200
  • 220,800
  • 300
  • 25.150
  • 195,900
  • 1,900
  • 25.100
  • 310,800
  • 2,700
  • 25.050
  • 93,300
  • 0
  • 25.000
  • 242,400
  • 0
  • 24.950
  • 369,000
  • 1,200
  • 24.900
  • 559,500
  • 2,900
  • 24.850
  • 832,200
  • 600
  • 24.800
  • 1,043,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.800 672,000 364,800 4.937% 307,200 4.157%
25.750 132,300 132,300 1.790% 0 0.000%
25.700 120,900 120,900 1.636% 0 0.000%
25.650 94,500 94,500 1.279% 0 0.000%
25.550 104,400 95,100 1.287% 9,300 0.126%
25.500 209,400 209,400 2.834% 0 0.000%
25.450 136,200 135,000 1.827% 1,200 0.016%
25.400 321,600 293,100 3.966% 28,500 0.386%
25.350 506,700 501,600 6.788% 5,100 0.069%
25.300 749,400 735,000 9.947% 14,400 0.195%
25.250 90,300 90,300 1.222% 0 0.000%
25.200 221,100 220,800 2.988% 300 0.004%
25.150 197,800 195,900 2.651% 1,900 0.026%
25.100 313,500 310,800 4.206% 2,700 0.037%
25.050 93,300 93,300 1.263% 0 0.000%
25.000 242,400 242,400 3.280% 0 0.000%
24.950 370,200 369,000 4.994% 1,200 0.016%
24.900 562,400 559,500 7.572% 2,900 0.039%
24.850 832,800 832,200 11.262% 600 0.008%
24.800 1,043,400 1,043,400 14.120% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.