Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down62.050 -2.450 (-3.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    19%
    57%
    10%
  • 62.958
  • Block Trade*
  • 100%
  • 63.323
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.550
  • 24,000
  • 0
  • 63.500
  • 23,900
  • 0
  • 63.050
  • 40,100
  • 0
  • 63.000
  • 63,200
  • 100
  • 62.950
  • 63,400
  • 0
  • 62.900
  • 106,100
  • 40
  • 62.800
  • 87,300
  • 0
  • 62.750
  • 294,200
  • 0
  • 62.700
  • 29,600
  • 52
  • 62.650
  • 24,300
  • 0
  • 62.500
  • 18,300
  • 0
  • 62.100
  • 23,000
  • 100
  • 62.050
  • 484,000
  • 100
  • 62.000
  • 38,100
  • 861
  • 61.900
  • 25,800
  • 500
  • 61.850
  • 35,200
  • 600
  • 61.800
  • 25,900
  • 0
  • 61.750
  • 62,000
  • 700
  • 61.700
  • 35,300
  • 100
  • 61.650
  • 36,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.550 24,000 24,000 0.997% 0 0.000%
63.500 23,900 23,900 0.993% 0 0.000%
63.050 40,100 40,100 1.666% 0 0.000%
63.000 63,300 63,200 2.626% 100 0.004%
62.950 63,400 63,400 2.634% 0 0.000%
62.900 106,140 106,100 4.408% 40 0.002%
62.800 87,300 87,300 3.627% 0 0.000%
62.750 294,200 294,200 12.223% 0 0.000%
62.700 29,652 29,600 1.230% 52 0.002%
62.650 24,300 24,300 1.010% 0 0.000%
62.500 18,300 18,300 0.760% 0 0.000%
62.100 23,100 23,000 0.956% 100 0.004%
62.050 484,100 484,000 20.109% 100 0.004%
62.000 38,961 38,100 1.583% 861 0.036%
61.900 26,300 25,800 1.072% 500 0.021%
61.850 35,800 35,200 1.462% 600 0.025%
61.800 25,900 25,900 1.076% 0 0.000%
61.750 62,700 62,000 2.576% 700 0.029%
61.700 35,400 35,300 1.467% 100 0.004%
61.650 36,100 36,000 1.496% 100 0.004%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.