Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal down14.540 -0.160 (-1.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    12%
    11%
    26%
  • 14.625
  • Block Trade*
  • 58%
    20%
    22%
  • 14.612
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.830
  • 82,800
  • 6,400
  • 14.820
  • 71,600
  • 1,600
  • 14.790
  • 73,200
  • 3,600
  • 14.770
  • 126,400
  • 3,600
  • 14.760
  • 123,600
  • 82
  • 14.740
  • 87,200
  • 0
  • 14.670
  • 201,600
  • 0
  • 14.650
  • 104,800
  • 0
  • 14.640
  • 296,000
  • 0
  • 14.630
  • 70,800
  • 0
  • 14.600
  • 120,400
  • 0
  • 14.590
  • 96,800
  • 0
  • 14.580
  • 148,000
  • 110
  • 14.570
  • 449,600
  • 0
  • 14.560
  • 363,200
  • 2,400
  • 14.550
  • 308,000
  • 1,600
  • 14.540
  • 228,400
  • 400
  • 14.530
  • 376,800
  • 11,599
  • 14.520
  • 173,200
  • 2,400
  • 14.500
  • 400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.830 89,200 82,800 1.378% 6,400 0.106%
14.820 73,200 71,600 1.191% 1,600 0.027%
14.790 76,800 73,200 1.218% 3,600 0.060%
14.770 130,000 126,400 2.103% 3,600 0.060%
14.760 123,682 123,600 2.056% 82 0.001%
14.740 87,200 87,200 1.451% 0 0.000%
14.670 201,600 201,600 3.354% 0 0.000%
14.650 104,800 104,800 1.744% 0 0.000%
14.640 296,000 296,000 4.925% 0 0.000%
14.630 70,800 70,800 1.178% 0 0.000%
14.600 120,400 120,400 2.003% 0 0.000%
14.590 96,800 96,800 1.610% 0 0.000%
14.580 148,110 148,000 2.462% 110 0.002%
14.570 449,600 449,600 7.480% 0 0.000%
14.560 365,600 363,200 6.043% 2,400 0.040%
14.550 309,600 308,000 5.124% 1,600 0.027%
14.540 228,800 228,400 3.800% 400 0.007%
14.530 388,399 376,800 6.269% 11,599 0.193%
14.520 175,600 173,200 2.882% 2,400 0.040%
14.500 400,000 400,000 6.655% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 13:44
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 13:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.