Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down11.110 -0.420 (-3.643%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    43%
    24%
    15%
  • 11.235
  • Block Trade*
  • 5%
    74%
    18%
    3%
  • 11.181
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.400
  • 504,800
  • 0
  • 11.390
  • 958,400
  • 226
  • 11.380
  • 947,600
  • 23,000
  • 11.370
  • 732,000
  • 2,600
  • 11.360
  • 455,600
  • 0
  • 11.350
  • 508,600
  • 0
  • 11.340
  • 298,200
  • 0
  • 11.330
  • 485,400
  • 200
  • 11.320
  • 291,800
  • 3,000
  • 11.300
  • 197,000
  • 0
  • 11.220
  • 510,000
  • 0
  • 11.210
  • 199,400
  • 0
  • 11.200
  • 626,200
  • 0
  • 11.190
  • 576,000
  • 0
  • 11.180
  • 962,200
  • 0
  • 11.170
  • 965,000
  • 200
  • 11.160
  • 2,763,800
  • 488
  • 11.150
  • 1,393,000
  • 200
  • 11.140
  • 747,600
  • 7,427
  • 11.130
  • 2,281,200
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.400 504,800 504,800 2.858% 0 0.000%
11.390 958,626 958,400 5.426% 226 0.001%
11.380 970,600 947,600 5.364% 23,000 0.130%
11.370 734,600 732,000 4.144% 2,600 0.015%
11.360 455,600 455,600 2.579% 0 0.000%
11.350 508,600 508,600 2.879% 0 0.000%
11.340 298,200 298,200 1.688% 0 0.000%
11.330 485,600 485,400 2.748% 200 0.001%
11.320 294,800 291,800 1.652% 3,000 0.017%
11.300 197,000 197,000 1.115% 0 0.000%
11.220 510,000 510,000 2.887% 0 0.000%
11.210 199,400 199,400 1.129% 0 0.000%
11.200 626,200 626,200 3.545% 0 0.000%
11.190 576,000 576,000 3.261% 0 0.000%
11.180 962,200 962,200 5.447% 0 0.000%
11.170 965,200 965,000 5.463% 200 0.001%
11.160 2,764,288 2,763,800 15.646% 488 0.003%
11.150 1,393,200 1,393,000 7.886% 200 0.001%
11.140 755,027 747,600 4.232% 7,427 0.042%
11.130 2,282,800 2,281,200 12.914% 1,600 0.009%
Remarks:  Real time quote last updated: 15/09/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.