Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED-B
RT Nominal down46.500 -0.350 (-0.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    29%
    28%
  • 46.909
  • Block Trade*
  • 20%
    21%
    27%
    32%
  • 46.846
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.500
  • 138,500
  • 0
  • 47.400
  • 120,000
  • 200
  • 47.350
  • 145,000
  • 500
  • 47.300
  • 245,000
  • 1,500
  • 47.150
  • 143,500
  • 1,000
  • 47.100
  • 82,000
  • 1,000
  • 47.050
  • 70,500
  • 0
  • 47.000
  • 97,500
  • 0
  • 46.900
  • 91,000
  • 0
  • 46.850
  • 129,500
  • 1,500
  • 46.800
  • 144,000
  • 0
  • 46.750
  • 131,000
  • 0
  • 46.700
  • 84,000
  • 1,000
  • 46.650
  • 93,500
  • 500
  • 46.600
  • 181,500
  • 0
  • 46.550
  • 168,000
  • 0
  • 46.500
  • 358,000
  • 0
  • 46.450
  • 109,000
  • 1,000
  • 46.400
  • 91,500
  • 0
  • 46.350
  • 96,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.500 138,500 138,500 4.390% 0 0.000%
47.400 120,200 120,000 3.804% 200 0.006%
47.350 145,500 145,000 4.596% 500 0.016%
47.300 246,500 245,000 7.766% 1,500 0.048%
47.150 144,500 143,500 4.549% 1,000 0.032%
47.100 83,000 82,000 2.599% 1,000 0.032%
47.050 70,500 70,500 2.235% 0 0.000%
47.000 97,500 97,500 3.091% 0 0.000%
46.900 91,000 91,000 2.885% 0 0.000%
46.850 131,000 129,500 4.105% 1,500 0.048%
46.800 144,000 144,000 4.565% 0 0.000%
46.750 131,000 131,000 4.153% 0 0.000%
46.700 85,000 84,000 2.663% 1,000 0.032%
46.650 94,000 93,500 2.964% 500 0.016%
46.600 181,500 181,500 5.753% 0 0.000%
46.550 168,000 168,000 5.325% 0 0.000%
46.500 358,000 358,000 11.348% 0 0.000%
46.450 110,000 109,000 3.455% 1,000 0.032%
46.400 91,500 91,500 2.900% 0 0.000%
46.350 96,500 96,500 3.059% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.