Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal down76.850 -1.400 (-1.789%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    34%
    20%
  • 77.400
  • Block Trade*
  • 14%
    24%
    36%
    26%
  • 77.247
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.100
  • 53,000
  • 390
  • 78.050
  • 165,500
  • 5,599
  • 78.000
  • 194,000
  • 3,407
  • 77.950
  • 60,500
  • 500
  • 77.900
  • 189,500
  • 5,500
  • 77.850
  • 95,000
  • 50,231
  • 77.800
  • 53,500
  • 1,000
  • 77.500
  • 32,500
  • 0
  • 77.350
  • 32,000
  • 0
  • 77.300
  • 108,500
  • 2,055
  • 77.250
  • 56,000
  • 0
  • 77.200
  • 29,000
  • 10
  • 77.050
  • 26,500
  • 192
  • 77.000
  • 128,000
  • 0
  • 76.950
  • 91,000
  • 0
  • 76.900
  • 90,000
  • 262
  • 76.850
  • 610,000
  • 0
  • 76.800
  • 77,000
  • 0
  • 76.750
  • 80,500
  • 0
  • 76.700
  • 27,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.100 53,390 53,000 2.090% 390 0.015%
78.050 171,099 165,500 6.525% 5,599 0.221%
78.000 197,407 194,000 7.648% 3,407 0.134%
77.950 61,000 60,500 2.385% 500 0.020%
77.900 195,000 189,500 7.471% 5,500 0.217%
77.850 145,231 95,000 3.745% 50,231 1.980%
77.800 54,500 53,500 2.109% 1,000 0.039%
77.500 32,500 32,500 1.281% 0 0.000%
77.350 32,000 32,000 1.262% 0 0.000%
77.300 110,555 108,500 4.278% 2,055 0.081%
77.250 56,000 56,000 2.208% 0 0.000%
77.200 29,010 29,000 1.143% 10 0.000%
77.050 26,692 26,500 1.045% 192 0.008%
77.000 128,000 128,000 5.046% 0 0.000%
76.950 91,000 91,000 3.588% 0 0.000%
76.900 90,262 90,000 3.548% 262 0.010%
76.850 610,000 610,000 24.049% 0 0.000%
76.800 77,000 77,000 3.036% 0 0.000%
76.750 80,500 80,500 3.174% 0 0.000%
76.700 27,500 27,500 1.084% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:06
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 16:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.