Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02005 SSY GROUP
RT Nominal down2.850 -0.170 (-5.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    18%
    11%
    26%
  • 2.803
  • Block Trade*
  • 62%
    38%
  • 2.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.950
  • 70,000
  • 0
  • 2.930
  • 68,000
  • 0
  • 2.900
  • 52,000
  • 0
  • 2.890
  • 66,000
  • 0
  • 2.870
  • 70,000
  • 0
  • 2.860
  • 70,000
  • 0
  • 2.850
  • 666,000
  • 0
  • 2.840
  • 1,132,000
  • 0
  • 2.830
  • 1,330,000
  • 0
  • 2.820
  • 188,000
  • 0
  • 2.810
  • 278,000
  • 0
  • 2.800
  • 836,000
  • 2,000
  • 2.790
  • 372,000
  • 0
  • 2.780
  • 434,000
  • 0
  • 2.770
  • 612,000
  • 0
  • 2.760
  • 702,000
  • 0
  • 2.750
  • 308,000
  • 0
  • 2.740
  • 186,000
  • 0
  • 2.730
  • 744,000
  • 0
  • 2.720
  • 198,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.950 70,000 70,000 0.820% 0 0.000%
2.930 68,000 68,000 0.797% 0 0.000%
2.900 52,000 52,000 0.609% 0 0.000%
2.890 66,000 66,000 0.774% 0 0.000%
2.870 70,000 70,000 0.820% 0 0.000%
2.860 70,000 70,000 0.820% 0 0.000%
2.850 666,000 666,000 7.806% 0 0.000%
2.840 1,132,000 1,132,000 13.268% 0 0.000%
2.830 1,330,000 1,330,000 15.588% 0 0.000%
2.820 188,000 188,000 2.203% 0 0.000%
2.810 278,000 278,000 3.258% 0 0.000%
2.800 838,000 836,000 9.798% 2,000 0.023%
2.790 372,000 372,000 4.360% 0 0.000%
2.780 434,000 434,000 5.087% 0 0.000%
2.770 612,000 612,000 7.173% 0 0.000%
2.760 702,000 702,000 8.228% 0 0.000%
2.750 308,000 308,000 3.610% 0 0.000%
2.740 186,000 186,000 2.180% 0 0.000%
2.730 744,000 744,000 8.720% 0 0.000%
2.720 198,000 198,000 2.321% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.