Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02013 WEIMOB INC
RT Nominal up2.570 +0.520 (+25.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    21%
    22%
  • 2.453
  • Block Trade*
  • 26%
    35%
    21%
    18%
  • 2.458
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.600
  • 43,939,000
  • 0
  • 2.590
  • 47,162,000
  • 0
  • 2.580
  • 40,974,000
  • 64
  • 2.570
  • 52,384,000
  • 0
  • 2.550
  • 52,786,000
  • 0
  • 2.540
  • 51,484,000
  • 142
  • 2.530
  • 72,642,000
  • 0
  • 2.520
  • 57,436,000
  • 0
  • 2.500
  • 50,881,000
  • 1,592
  • 2.480
  • 46,223,000
  • 0
  • 2.450
  • 58,058,000
  • 700
  • 2.440
  • 48,817,000
  • 0
  • 2.430
  • 67,351,000
  • 19
  • 2.420
  • 70,835,000
  • 3,450
  • 2.410
  • 67,305,000
  • 500
  • 2.400
  • 79,628,000
  • 450
  • 2.370
  • 42,822,000
  • 0
  • 2.360
  • 43,975,000
  • 1,300
  • 2.350
  • 47,113,000
  • 800
  • 2.200
  • 40,713,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.600 43,939,000 43,939,000 2.653% 0 0.000%
2.590 47,162,000 47,162,000 2.848% 0 0.000%
2.580 40,974,064 40,974,000 2.474% 64 0.000%
2.570 52,384,000 52,384,000 3.163% 0 0.000%
2.550 52,786,000 52,786,000 3.187% 0 0.000%
2.540 51,484,142 51,484,000 3.109% 142 0.000%
2.530 72,642,000 72,642,000 4.386% 0 0.000%
2.520 57,436,000 57,436,000 3.468% 0 0.000%
2.500 50,882,592 50,881,000 3.072% 1,592 0.000%
2.480 46,223,000 46,223,000 2.791% 0 0.000%
2.450 58,058,700 58,058,000 3.506% 700 0.000%
2.440 48,817,000 48,817,000 2.948% 0 0.000%
2.430 67,351,019 67,351,000 4.067% 19 0.000%
2.420 70,838,450 70,835,000 4.277% 3,450 0.000%
2.410 67,305,500 67,305,000 4.064% 500 0.000%
2.400 79,628,450 79,628,000 4.808% 450 0.000%
2.370 42,822,000 42,822,000 2.586% 0 0.000%
2.360 43,976,300 43,975,000 2.655% 1,300 0.000%
2.350 47,113,800 47,113,000 2.845% 800 0.000%
2.200 40,713,000 40,713,000 2.458% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.