Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down95.900 -3.800 (-3.811%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    25%
    29%
  • 95.790
  • Block Trade*
  • 11%
    37%
    20%
    32%
  • 95.704
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 97.000
  • 491,000
  • 0
  • 96.600
  • 358,200
  • 820
  • 96.500
  • 305,100
  • 1,285
  • 96.150
  • 305,500
  • 0
  • 95.900
  • 1,098,500
  • 0
  • 95.750
  • 291,600
  • 100
  • 95.700
  • 415,900
  • 400
  • 95.650
  • 400,200
  • 172
  • 95.600
  • 617,500
  • 1,510
  • 95.550
  • 437,800
  • 500
  • 95.500
  • 290,700
  • 100
  • 95.300
  • 397,900
  • 880
  • 95.250
  • 612,300
  • 5,100
  • 95.200
  • 626,000
  • 4,200
  • 95.150
  • 509,100
  • 400
  • 95.100
  • 476,200
  • 825
  • 95.050
  • 441,100
  • 700
  • 95.000
  • 333,800
  • 128
  • 94.850
  • 406,500
  • 500
  • 94.800
  • 466,300
  • 2
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
97.000 491,000 491,000 2.859% 0 0.000%
96.600 359,020 358,200 2.086% 820 0.005%
96.500 306,385 305,100 1.776% 1,285 0.007%
96.150 305,500 305,500 1.779% 0 0.000%
95.900 1,098,500 1,098,500 6.396% 0 0.000%
95.750 291,700 291,600 1.698% 100 0.001%
95.700 416,300 415,900 2.422% 400 0.002%
95.650 400,372 400,200 2.330% 172 0.001%
95.600 619,010 617,500 3.595% 1,510 0.009%
95.550 438,300 437,800 2.549% 500 0.003%
95.500 290,800 290,700 1.693% 100 0.001%
95.300 398,780 397,900 2.317% 880 0.005%
95.250 617,400 612,300 3.565% 5,100 0.030%
95.200 630,200 626,000 3.645% 4,200 0.024%
95.150 509,500 509,100 2.964% 400 0.002%
95.100 477,025 476,200 2.773% 825 0.005%
95.050 441,800 441,100 2.568% 700 0.004%
95.000 333,928 333,800 1.944% 128 0.001%
94.850 407,000 406,500 2.367% 500 0.003%
94.800 466,302 466,300 2.715% 2 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.