Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02026 PONY-W
RT Nominal down55.900 -3.050 (-5.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    50%
    36%
    9%
  • 55.825
  • Block Trade*
  • 100%
  • 55.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.150
  • 49,300
  • 300
  • 56.100
  • 74,100
  • 160
  • 56.050
  • 43,500
  • 200
  • 56.000
  • 57,900
  • 68
  • 55.900
  • 12,801,400
  • 0
  • 55.550
  • 54,700
  • 300
  • 55.250
  • 53,600
  • 100
  • 55.200
  • 41,700
  • 0
  • 55.150
  • 69,000
  • 0
  • 55.100
  • 57,100
  • 0
  • 55.050
  • 70,700
  • 0
  • 55.000
  • 94,400
  • 0
  • 54.950
  • 47,500
  • 200
  • 54.900
  • 61,300
  • 0
  • 54.850
  • 53,900
  • 0
  • 54.750
  • 54,100
  • 0
  • 54.700
  • 171,900
  • 100
  • 54.650
  • 187,800
  • 203
  • 54.600
  • 95,200
  • 0
  • 54.400
  • 47,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.150 49,600 49,300 0.322% 300 0.002%
56.100 74,260 74,100 0.484% 160 0.001%
56.050 43,700 43,500 0.284% 200 0.001%
56.000 57,968 57,900 0.378% 68 0.000%
55.900 12,801,400 12,801,400 83.580% 0 0.000%
55.550 55,000 54,700 0.357% 300 0.002%
55.250 53,700 53,600 0.350% 100 0.001%
55.200 41,700 41,700 0.272% 0 0.000%
55.150 69,000 69,000 0.450% 0 0.000%
55.100 57,100 57,100 0.373% 0 0.000%
55.050 70,700 70,700 0.462% 0 0.000%
55.000 94,400 94,400 0.616% 0 0.000%
54.950 47,700 47,500 0.310% 200 0.001%
54.900 61,300 61,300 0.400% 0 0.000%
54.850 53,900 53,900 0.352% 0 0.000%
54.750 54,100 54,100 0.353% 0 0.000%
54.700 172,000 171,900 1.122% 100 0.001%
54.650 188,003 187,800 1.226% 203 0.001%
54.600 95,200 95,200 0.622% 0 0.000%
54.400 47,700 47,700 0.311% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.