Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.725 -0.575 (-6.928%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    23%
    34%
  • 7.760
  • Block Trade*
  • 100%
  • 7.716
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.830
  • 153,100
  • 0
  • 7.805
  • 167,800
  • 100
  • 7.800
  • 384,700
  • 100
  • 7.795
  • 226,500
  • 0
  • 7.785
  • 171,800
  • 200
  • 7.775
  • 150,100
  • 100
  • 7.770
  • 175,500
  • 100
  • 7.760
  • 357,600
  • 100
  • 7.755
  • 259,500
  • 100
  • 7.750
  • 219,700
  • 100
  • 7.745
  • 234,900
  • 0
  • 7.740
  • 209,800
  • 0
  • 7.735
  • 350,200
  • 0
  • 7.730
  • 246,100
  • 0
  • 7.725
  • 559,800
  • 100
  • 7.720
  • 148,800
  • 0
  • 7.715
  • 322,100
  • 0
  • 7.710
  • 405,800
  • 0
  • 7.705
  • 303,700
  • 0
  • 7.700
  • 560,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.830 153,100 153,100 2.129% 0 0.000%
7.805 167,900 167,800 2.334% 100 0.001%
7.800 384,800 384,700 5.351% 100 0.001%
7.795 226,500 226,500 3.150% 0 0.000%
7.785 172,000 171,800 2.389% 200 0.003%
7.775 150,200 150,100 2.088% 100 0.001%
7.770 175,600 175,500 2.441% 100 0.001%
7.760 357,700 357,600 4.974% 100 0.001%
7.755 259,600 259,500 3.609% 100 0.001%
7.750 219,800 219,700 3.056% 100 0.001%
7.745 234,900 234,900 3.267% 0 0.000%
7.740 209,800 209,800 2.918% 0 0.000%
7.735 350,200 350,200 4.871% 0 0.000%
7.730 246,100 246,100 3.423% 0 0.000%
7.725 559,900 559,800 7.786% 100 0.001%
7.720 148,800 148,800 2.070% 0 0.000%
7.715 322,100 322,100 4.480% 0 0.000%
7.710 405,800 405,800 5.644% 0 0.000%
7.705 303,700 303,700 4.224% 0 0.000%
7.700 560,900 560,900 7.801% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.