Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.130 -0.100 (-1.383%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    27%
    16%
  • 7.054
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.150
  • 8,500
  • 0
  • 7.140
  • 36,800
  • 0
  • 7.130
  • 117,800
  • 0
  • 7.120
  • 54,600
  • 0
  • 7.110
  • 48,500
  • 0
  • 7.100
  • 47,500
  • 0
  • 7.090
  • 37,000
  • 0
  • 7.080
  • 47,800
  • 0
  • 7.070
  • 235,800
  • 600
  • 7.060
  • 172,900
  • 0
  • 7.050
  • 146,900
  • 2,200
  • 7.040
  • 47,200
  • 0
  • 7.030
  • 25,700
  • 0
  • 7.020
  • 53,000
  • 0
  • 7.010
  • 48,100
  • 0
  • 7.000
  • 112,500
  • 0
  • 6.990
  • 72,000
  • 0
  • 6.980
  • 136,300
  • 0
  • 6.970
  • 6,000
  • 0
  • 6.960
  • 12,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.150 8,500 8,500 0.576% 0 0.000%
7.140 36,800 36,800 2.494% 0 0.000%
7.130 117,800 117,800 7.985% 0 0.000%
7.120 54,600 54,600 3.701% 0 0.000%
7.110 48,500 48,500 3.287% 0 0.000%
7.100 47,500 47,500 3.220% 0 0.000%
7.090 37,000 37,000 2.508% 0 0.000%
7.080 47,800 47,800 3.240% 0 0.000%
7.070 236,400 235,800 15.983% 600 0.041%
7.060 172,900 172,900 11.719% 0 0.000%
7.050 149,100 146,900 9.957% 2,200 0.149%
7.040 47,200 47,200 3.199% 0 0.000%
7.030 25,700 25,700 1.742% 0 0.000%
7.020 53,000 53,000 3.592% 0 0.000%
7.010 48,100 48,100 3.260% 0 0.000%
7.000 112,500 112,500 7.625% 0 0.000%
6.990 72,000 72,000 4.880% 0 0.000%
6.980 136,300 136,300 9.239% 0 0.000%
6.970 6,000 6,000 0.407% 0 0.000%
6.960 12,400 12,400 0.840% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.