Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down153.200 -1.100 (-0.713%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    24%
    44%
    17%
  • 153.988
  • Block Trade*
  • 16%
    37%
    47%
  • 153.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.400
  • 37,950
  • 0
  • 155.300
  • 38,050
  • 250
  • 155.200
  • 25,600
  • 50
  • 155.100
  • 52,550
  • 150
  • 155.000
  • 39,250
  • 50
  • 154.900
  • 24,950
  • 100
  • 154.800
  • 35,500
  • 100
  • 154.700
  • 23,050
  • 0
  • 154.400
  • 21,000
  • 0
  • 154.300
  • 20,400
  • 50
  • 154.000
  • 30,550
  • 59
  • 153.700
  • 20,850
  • 50
  • 153.500
  • 78,400
  • 0
  • 153.400
  • 93,800
  • 50
  • 153.300
  • 58,100
  • 0
  • 153.200
  • 177,800
  • 0
  • 153.100
  • 30,600
  • 0
  • 153.000
  • 54,500
  • 50
  • 152.900
  • 41,500
  • 0
  • 152.800
  • 20,850
  • 5
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.400 37,950 37,950 3.476% 0 0.000%
155.300 38,300 38,050 3.486% 250 0.023%
155.200 25,650 25,600 2.345% 50 0.005%
155.100 52,700 52,550 4.814% 150 0.014%
155.000 39,300 39,250 3.596% 50 0.005%
154.900 25,050 24,950 2.286% 100 0.009%
154.800 35,600 35,500 3.252% 100 0.009%
154.700 23,050 23,050 2.112% 0 0.000%
154.400 21,000 21,000 1.924% 0 0.000%
154.300 20,450 20,400 1.869% 50 0.005%
154.000 30,609 30,550 2.799% 59 0.005%
153.700 20,900 20,850 1.910% 50 0.005%
153.500 78,400 78,400 7.182% 0 0.000%
153.400 93,850 93,800 8.593% 50 0.005%
153.300 58,100 58,100 5.322% 0 0.000%
153.200 177,800 177,800 16.288% 0 0.000%
153.100 30,600 30,600 2.803% 0 0.000%
153.000 54,550 54,500 4.993% 50 0.005%
152.900 41,500 41,500 3.802% 0 0.000%
152.800 20,855 20,850 1.910% 5 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.