Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up174.700 +1.500 (+0.866%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    26%
    21%
  • 174.450
  • Block Trade*
  • 31%
    19%
    50%
  • 174.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 175.600
  • 35,600
  • 0
  • 175.500
  • 39,000
  • 150
  • 175.400
  • 37,050
  • 0
  • 175.200
  • 81,200
  • 400
  • 175.100
  • 60,750
  • 200
  • 175.000
  • 177,400
  • 1,950
  • 174.900
  • 132,050
  • 300
  • 174.800
  • 81,000
  • 250
  • 174.700
  • 198,050
  • 250
  • 174.600
  • 52,750
  • 250
  • 174.200
  • 30,550
  • 50
  • 174.100
  • 48,000
  • 0
  • 174.000
  • 84,500
  • 49
  • 173.900
  • 57,300
  • 24
  • 173.800
  • 46,200
  • 0
  • 173.700
  • 25,900
  • 12
  • 172.300
  • 26,350
  • 31
  • 172.200
  • 22,000
  • 150
  • 172.100
  • 24,550
  • 1,050
  • 172.000
  • 24,150
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
175.600 35,600 35,600 2.377% 0 0.000%
175.500 39,150 39,000 2.604% 150 0.010%
175.400 37,050 37,050 2.474% 0 0.000%
175.200 81,600 81,200 5.422% 400 0.027%
175.100 60,950 60,750 4.057% 200 0.013%
175.000 179,350 177,400 11.846% 1,950 0.130%
174.900 132,350 132,050 8.818% 300 0.020%
174.800 81,250 81,000 5.409% 250 0.017%
174.700 198,300 198,050 13.225% 250 0.017%
174.600 53,000 52,750 3.522% 250 0.017%
174.200 30,600 30,550 2.040% 50 0.003%
174.100 48,000 48,000 3.205% 0 0.000%
174.000 84,549 84,500 5.642% 49 0.003%
173.900 57,324 57,300 3.826% 24 0.002%
173.800 46,200 46,200 3.085% 0 0.000%
173.700 25,912 25,900 1.729% 12 0.001%
172.300 26,381 26,350 1.760% 31 0.002%
172.200 22,150 22,000 1.469% 150 0.010%
172.100 25,600 24,550 1.639% 1,050 0.070%
172.000 24,850 24,150 1.613% 700 0.047%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.