Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up182.400 +13.700 (+8.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    38%
    28%
    20%
  • 179.391
  • Block Trade*
  • 10%
    78%
    4%
    8%
  • 180.743
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 182.400
  • 183,750
  • 0
  • 182.200
  • 50,200
  • 0
  • 182.100
  • 47,900
  • 200
  • 182.000
  • 71,300
  • 350
  • 181.900
  • 44,950
  • 50
  • 181.600
  • 59,300
  • 50
  • 181.500
  • 44,250
  • 250
  • 181.400
  • 39,650
  • 17
  • 181.000
  • 53,100
  • 0
  • 180.000
  • 61,550
  • 150
  • 179.000
  • 52,900
  • 0
  • 178.900
  • 65,600
  • 150
  • 178.800
  • 37,100
  • 50
  • 178.600
  • 35,900
  • 150
  • 178.100
  • 38,250
  • 600
  • 178.000
  • 54,000
  • 950
  • 177.900
  • 47,350
  • 600
  • 177.700
  • 38,450
  • 1,200
  • 177.600
  • 38,600
  • 200
  • 175.000
  • 41,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
182.400 183,750 183,750 8.092% 0 0.000%
182.200 50,200 50,200 2.211% 0 0.000%
182.100 48,100 47,900 2.109% 200 0.009%
182.000 71,650 71,300 3.140% 350 0.015%
181.900 45,000 44,950 1.980% 50 0.002%
181.600 59,350 59,300 2.612% 50 0.002%
181.500 44,500 44,250 1.949% 250 0.011%
181.400 39,667 39,650 1.746% 17 0.001%
181.000 53,100 53,100 2.338% 0 0.000%
180.000 61,700 61,550 2.711% 150 0.007%
179.000 52,900 52,900 2.330% 0 0.000%
178.900 65,750 65,600 2.889% 150 0.007%
178.800 37,150 37,100 1.634% 50 0.002%
178.600 36,050 35,900 1.581% 150 0.007%
178.100 38,850 38,250 1.685% 600 0.026%
178.000 54,950 54,000 2.378% 950 0.042%
177.900 47,950 47,350 2.085% 600 0.026%
177.700 39,650 38,450 1.693% 1,200 0.053%
177.600 38,800 38,600 1.700% 200 0.009%
175.000 41,600 41,600 1.832% 0 0.000%
Remarks:  Real time quote last updated: 26/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.