|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
13.140 +0.050 (+0.382%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
22%33%23%22%
- 13.014
- Block Trade*
-
37%63%
- 13.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.120
- 123,000
- 0
- 13.110
- 177,000
- 6,000
- 13.100
- 437,000
- 0
- 13.090
- 724,000
- 0
- 13.080
- 522,000
- 1,000
- 13.070
- 263,000
- 1,000
- 13.060
- 217,000
- 1,000
- 13.050
- 551,000
- 0
- 13.040
- 352,000
- 0
- 13.030
- 340,000
- 1,000
- 13.020
- 303,000
- 0
- 13.010
- 507,000
- 2,000
- 13.000
- 491,000
- 0
- 12.990
- 454,000
- 3,000
- 12.980
- 363,000
- 1,000
- 12.970
- 252,000
- 7,000
- 12.960
- 182,000
- 0
- 12.950
- 131,000
- 0
- 12.940
- 131,000
- 0
- 12.930
- 132,000
- 6,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.120 | 123,000 | 123,000 | 1.606% | 0 | 0.000% | |||
| 13.110 | 183,000 | 177,000 | 2.310% | 6,000 | 0.078% | |||
| 13.100 | 437,000 | 437,000 | 5.704% | 0 | 0.000% | |||
| 13.090 | 724,000 | 724,000 | 9.450% | 0 | 0.000% | |||
| 13.080 | 523,000 | 522,000 | 6.814% | 1,000 | 0.013% | |||
| 13.070 | 264,000 | 263,000 | 3.433% | 1,000 | 0.013% | |||
| 13.060 | 218,000 | 217,000 | 2.833% | 1,000 | 0.013% | |||
| 13.050 | 551,000 | 551,000 | 7.192% | 0 | 0.000% | |||
| 13.040 | 352,000 | 352,000 | 4.595% | 0 | 0.000% | |||
| 13.030 | 341,000 | 340,000 | 4.438% | 1,000 | 0.013% | |||
| 13.020 | 303,000 | 303,000 | 3.955% | 0 | 0.000% | |||
| 13.010 | 509,000 | 507,000 | 6.618% | 2,000 | 0.026% | |||
| 13.000 | 491,000 | 491,000 | 6.409% | 0 | 0.000% | |||
| 12.990 | 457,000 | 454,000 | 5.926% | 3,000 | 0.039% | |||
| 12.980 | 364,000 | 363,000 | 4.738% | 1,000 | 0.013% | |||
| 12.970 | 259,000 | 252,000 | 3.289% | 7,000 | 0.091% | |||
| 12.960 | 182,000 | 182,000 | 2.376% | 0 | 0.000% | |||
| 12.950 | 131,000 | 131,000 | 1.710% | 0 | 0.000% | |||
| 12.940 | 131,000 | 131,000 | 1.710% | 0 | 0.000% | |||
| 12.930 | 138,000 | 132,000 | 1.723% | 6,000 | 0.078% | |||
| Remarks: | Real time quote last updated: 15/12/2025 15:53 |
| Transaction is delayed at least 15 mins, the updated time is 15/12/2025 15:38 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |