Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down205.200 -23.000 (-10.079%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    18%
    22%
    37%
  • 210.877
  • Block Trade*
  • 32%
    21%
    15%
    32%
  • 210.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 222.400
  • 79,200
  • 0
  • 222.000
  • 86,200
  • 100
  • 221.000
  • 73,500
  • 0
  • 219.200
  • 84,200
  • 0
  • 216.800
  • 123,600
  • 0
  • 213.200
  • 85,500
  • 0
  • 211.000
  • 95,400
  • 20
  • 210.800
  • 68,200
  • 5
  • 210.200
  • 111,400
  • 0
  • 210.000
  • 387,800
  • 120
  • 209.600
  • 85,600
  • 0
  • 208.000
  • 85,900
  • 108
  • 205.200
  • 384,500
  • 0
  • 204.400
  • 79,200
  • 200
  • 203.800
  • 78,400
  • 0
  • 203.600
  • 89,900
  • 0
  • 203.400
  • 101,200
  • 19
  • 203.200
  • 110,900
  • 0
  • 203.000
  • 233,600
  • 0
  • 202.000
  • 72,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
222.400 79,200 79,200 1.513% 0 0.000%
222.000 86,300 86,200 1.647% 100 0.002%
221.000 73,500 73,500 1.404% 0 0.000%
219.200 84,200 84,200 1.609% 0 0.000%
216.800 123,600 123,600 2.362% 0 0.000%
213.200 85,500 85,500 1.634% 0 0.000%
211.000 95,420 95,400 1.823% 20 0.000%
210.800 68,205 68,200 1.303% 5 0.000%
210.200 111,400 111,400 2.128% 0 0.000%
210.000 387,920 387,800 7.409% 120 0.002%
209.600 85,600 85,600 1.635% 0 0.000%
208.000 86,008 85,900 1.641% 108 0.002%
205.200 384,500 384,500 7.346% 0 0.000%
204.400 79,400 79,200 1.513% 200 0.004%
203.800 78,400 78,400 1.498% 0 0.000%
203.600 89,900 89,900 1.718% 0 0.000%
203.400 101,219 101,200 1.934% 19 0.000%
203.200 110,900 110,900 2.119% 0 0.000%
203.000 233,600 233,600 4.463% 0 0.000%
202.000 72,700 72,700 1.389% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.