Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up20.020 +0.210 (+1.060%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    23%
    23%
  • 20.021
  • Block Trade*
  •  
  • 20.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.200
  • 34,500
  • 0
  • 20.180
  • 94,500
  • 0
  • 20.160
  • 126,500
  • 0
  • 20.140
  • 81,500
  • 0
  • 20.120
  • 94,500
  • 500
  • 20.100
  • 125,500
  • 0
  • 20.080
  • 76,000
  • 0
  • 20.040
  • 141,500
  • 0
  • 20.020
  • 237,500
  • 1,000
  • 20.000
  • 276,000
  • 1,500
  • 19.990
  • 57,500
  • 0
  • 19.980
  • 62,500
  • 0
  • 19.960
  • 77,500
  • 0
  • 19.940
  • 46,000
  • 0
  • 19.930
  • 50,000
  • 0
  • 19.920
  • 56,500
  • 0
  • 19.900
  • 62,500
  • 0
  • 19.890
  • 59,500
  • 0
  • 19.810
  • 30,500
  • 0
  • 19.800
  • 50,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.200 34,500 34,500 1.718% 0 0.000%
20.180 94,500 94,500 4.707% 0 0.000%
20.160 126,500 126,500 6.300% 0 0.000%
20.140 81,500 81,500 4.059% 0 0.000%
20.120 95,000 94,500 4.707% 500 0.025%
20.100 125,500 125,500 6.250% 0 0.000%
20.080 76,000 76,000 3.785% 0 0.000%
20.040 141,500 141,500 7.047% 0 0.000%
20.020 238,500 237,500 11.829% 1,000 0.050%
20.000 277,500 276,000 13.746% 1,500 0.075%
19.990 57,500 57,500 2.864% 0 0.000%
19.980 62,500 62,500 3.113% 0 0.000%
19.960 77,500 77,500 3.860% 0 0.000%
19.940 46,000 46,000 2.291% 0 0.000%
19.930 50,000 50,000 2.490% 0 0.000%
19.920 56,500 56,500 2.814% 0 0.000%
19.900 62,500 62,500 3.113% 0 0.000%
19.890 59,500 59,500 2.963% 0 0.000%
19.810 30,500 30,500 1.519% 0 0.000%
19.800 50,500 50,500 2.515% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.