Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up20.220 +0.020 (+0.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    29%
    14%
    29%
  • 20.203
  • Block Trade*
  • 100%
  • 20.284
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.440
  • 45,000
  • 0
  • 20.420
  • 47,500
  • 0
  • 20.400
  • 47,500
  • 0
  • 20.360
  • 80,500
  • 0
  • 20.320
  • 81,000
  • 0
  • 20.300
  • 61,000
  • 0
  • 20.280
  • 126,000
  • 0
  • 20.260
  • 168,000
  • 0
  • 20.240
  • 316,500
  • 0
  • 20.220
  • 336,000
  • 0
  • 20.200
  • 219,000
  • 0
  • 20.180
  • 118,500
  • 0
  • 20.160
  • 130,000
  • 0
  • 20.140
  • 94,000
  • 0
  • 20.120
  • 135,500
  • 0
  • 20.100
  • 50,500
  • 0
  • 20.080
  • 60,500
  • 0
  • 20.040
  • 48,000
  • 0
  • 20.020
  • 83,000
  • 0
  • 20.000
  • 145,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.440 45,000 45,000 1.784% 0 0.000%
20.420 47,500 47,500 1.883% 0 0.000%
20.400 47,500 47,500 1.883% 0 0.000%
20.360 80,500 80,500 3.191% 0 0.000%
20.320 81,000 81,000 3.210% 0 0.000%
20.300 61,000 61,000 2.418% 0 0.000%
20.280 126,000 126,000 4.994% 0 0.000%
20.260 168,000 168,000 6.659% 0 0.000%
20.240 316,500 316,500 12.545% 0 0.000%
20.220 336,000 336,000 13.317% 0 0.000%
20.200 219,000 219,000 8.680% 0 0.000%
20.180 118,500 118,500 4.697% 0 0.000%
20.160 130,000 130,000 5.153% 0 0.000%
20.140 94,000 94,000 3.726% 0 0.000%
20.120 135,500 135,500 5.371% 0 0.000%
20.100 50,500 50,500 2.002% 0 0.000%
20.080 60,500 60,500 2.398% 0 0.000%
20.040 48,000 48,000 1.902% 0 0.000%
20.020 83,000 83,000 3.290% 0 0.000%
20.000 145,000 145,000 5.747% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.