Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal down7.360 -0.470 (-6.003%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    31%
    53%
    8%
  • 7.436
  • Block Trade*
  • 100%
  • 7.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.780
  • 167,000
  • 0
  • 7.770
  • 106,000
  • 0
  • 7.560
  • 107,000
  • 0
  • 7.550
  • 298,000
  • 500
  • 7.540
  • 162,500
  • 500
  • 7.530
  • 140,000
  • 0
  • 7.420
  • 405,000
  • 0
  • 7.410
  • 190,000
  • 0
  • 7.400
  • 507,500
  • 0
  • 7.390
  • 722,000
  • 0
  • 7.380
  • 239,000
  • 0
  • 7.370
  • 286,000
  • 500
  • 7.360
  • 285,500
  • 500
  • 7.350
  • 234,500
  • 0
  • 7.340
  • 451,000
  • 1,000
  • 7.330
  • 238,000
  • 500
  • 7.320
  • 333,500
  • 0
  • 7.310
  • 159,000
  • 0
  • 7.300
  • 111,000
  • 0
  • 7.250
  • 420,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.780 167,000 167,000 2.378% 0 0.000%
7.770 106,000 106,000 1.509% 0 0.000%
7.560 107,000 107,000 1.523% 0 0.000%
7.550 298,500 298,000 4.243% 500 0.007%
7.540 163,000 162,500 2.314% 500 0.007%
7.530 140,000 140,000 1.993% 0 0.000%
7.420 405,000 405,000 5.766% 0 0.000%
7.410 190,000 190,000 2.705% 0 0.000%
7.400 507,500 507,500 7.226% 0 0.000%
7.390 722,000 722,000 10.280% 0 0.000%
7.380 239,000 239,000 3.403% 0 0.000%
7.370 286,500 286,000 4.072% 500 0.007%
7.360 286,000 285,500 4.065% 500 0.007%
7.350 234,500 234,500 3.339% 0 0.000%
7.340 452,000 451,000 6.421% 1,000 0.014%
7.330 238,500 238,000 3.389% 500 0.007%
7.320 333,500 333,500 4.748% 0 0.000%
7.310 159,000 159,000 2.264% 0 0.000%
7.300 111,000 111,000 1.580% 0 0.000%
7.250 420,000 420,000 5.980% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.