Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal down32.380 -1.100 (-3.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    25%
    29%
  • 32.655
  • Block Trade*
  • 9%
    36%
    10%
    45%
  • 32.638
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.860
  • 506,000
  • 1,000
  • 32.800
  • 618,500
  • 2,000
  • 32.780
  • 1,120,000
  • 1,500
  • 32.760
  • 883,500
  • 2,000
  • 32.740
  • 764,500
  • 4,500
  • 32.720
  • 949,000
  • 3,030
  • 32.700
  • 1,505,500
  • 2,041
  • 32.680
  • 1,128,500
  • 5,000
  • 32.660
  • 711,500
  • 2,647
  • 32.640
  • 441,500
  • 2,000
  • 32.620
  • 505,000
  • 0
  • 32.600
  • 494,500
  • 1,500
  • 32.540
  • 435,000
  • 3,500
  • 32.520
  • 460,000
  • 0
  • 32.500
  • 1,130,000
  • 1,160
  • 32.480
  • 690,000
  • 4,000
  • 32.460
  • 587,500
  • 1,197
  • 32.360
  • 484,500
  • 2,035
  • 32.340
  • 502,000
  • 0
  • 32.320
  • 457,000
  • 490
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.860 507,000 506,000 2.311% 1,000 0.005%
32.800 620,500 618,500 2.824% 2,000 0.009%
32.780 1,121,500 1,120,000 5.114% 1,500 0.007%
32.760 885,500 883,500 4.034% 2,000 0.009%
32.740 769,000 764,500 3.491% 4,500 0.021%
32.720 952,030 949,000 4.333% 3,030 0.014%
32.700 1,507,541 1,505,500 6.874% 2,041 0.009%
32.680 1,133,500 1,128,500 5.153% 5,000 0.023%
32.660 714,147 711,500 3.249% 2,647 0.012%
32.640 443,500 441,500 2.016% 2,000 0.009%
32.620 505,000 505,000 2.306% 0 0.000%
32.600 496,000 494,500 2.258% 1,500 0.007%
32.540 438,500 435,000 1.986% 3,500 0.016%
32.520 460,000 460,000 2.100% 0 0.000%
32.500 1,131,160 1,130,000 5.160% 1,160 0.005%
32.480 694,000 690,000 3.151% 4,000 0.018%
32.460 588,697 587,500 2.683% 1,197 0.005%
32.360 486,535 484,500 2.212% 2,035 0.009%
32.340 502,000 502,000 2.292% 0 0.000%
32.320 457,490 457,000 2.087% 490 0.002%
Remarks:  Real time quote last updated: 15/12/2025 15:53
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.