Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal down31.150 -0.500 (-1.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    19%
    46%
    21%
  • 31.218
  • Block Trade*
  • 100%
  • 31.086
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.800
  • 79,900
  • 0
  • 31.750
  • 44,800
  • 0
  • 31.700
  • 77,000
  • 0
  • 31.650
  • 78,200
  • 0
  • 31.600
  • 63,800
  • 0
  • 31.550
  • 115,100
  • 0
  • 31.500
  • 50,800
  • 0
  • 31.450
  • 66,600
  • 0
  • 31.400
  • 50,800
  • 0
  • 31.350
  • 52,200
  • 0
  • 31.300
  • 80,700
  • 300
  • 31.250
  • 107,600
  • 0
  • 31.200
  • 76,700
  • 0
  • 31.150
  • 289,100
  • 0
  • 31.100
  • 170,400
  • 0
  • 31.050
  • 118,200
  • 0
  • 31.000
  • 327,600
  • 0
  • 30.950
  • 235,700
  • 0
  • 30.900
  • 239,200
  • 0
  • 30.850
  • 135,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.800 79,900 79,900 3.108% 0 0.000%
31.750 44,800 44,800 1.743% 0 0.000%
31.700 77,000 77,000 2.995% 0 0.000%
31.650 78,200 78,200 3.042% 0 0.000%
31.600 63,800 63,800 2.482% 0 0.000%
31.550 115,100 115,100 4.477% 0 0.000%
31.500 50,800 50,800 1.976% 0 0.000%
31.450 66,600 66,600 2.591% 0 0.000%
31.400 50,800 50,800 1.976% 0 0.000%
31.350 52,200 52,200 2.031% 0 0.000%
31.300 81,000 80,700 3.139% 300 0.012%
31.250 107,600 107,600 4.186% 0 0.000%
31.200 76,700 76,700 2.984% 0 0.000%
31.150 289,100 289,100 11.246% 0 0.000%
31.100 170,400 170,400 6.629% 0 0.000%
31.050 118,200 118,200 4.598% 0 0.000%
31.000 327,600 327,600 12.744% 0 0.000%
30.950 235,700 235,700 9.169% 0 0.000%
30.900 239,200 239,200 9.305% 0 0.000%
30.850 135,100 135,100 5.255% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.