Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal up19.820 +1.940 (+10.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    27%
    13%
  • 18.936
  • Block Trade*
  • 68%
    32%
  • 18.405
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.780
  • 110,500
  • 0
  • 19.540
  • 151,500
  • 1,500
  • 19.520
  • 182,000
  • 4,000
  • 19.500
  • 190,000
  • 2,000
  • 19.480
  • 157,500
  • 1,500
  • 19.460
  • 126,500
  • 1,500
  • 19.440
  • 222,000
  • 1,500
  • 19.420
  • 134,000
  • 4,500
  • 19.400
  • 314,000
  • 4,000
  • 19.380
  • 169,500
  • 0
  • 19.340
  • 177,000
  • 500
  • 19.320
  • 90,000
  • 2,000
  • 19.300
  • 153,000
  • 0
  • 19.120
  • 105,500
  • 0
  • 18.760
  • 127,000
  • 0
  • 18.300
  • 135,500
  • 0
  • 18.280
  • 161,000
  • 0
  • 18.260
  • 231,000
  • 4,000
  • 18.240
  • 225,500
  • 0
  • 18.200
  • 85,500
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.780 110,500 110,500 1.852% 0 0.000%
19.540 153,000 151,500 2.539% 1,500 0.025%
19.520 186,000 182,000 3.050% 4,000 0.067%
19.500 192,000 190,000 3.184% 2,000 0.034%
19.480 159,000 157,500 2.639% 1,500 0.025%
19.460 128,000 126,500 2.120% 1,500 0.025%
19.440 223,500 222,000 3.720% 1,500 0.025%
19.420 138,500 134,000 2.245% 4,500 0.075%
19.400 318,000 314,000 5.261% 4,000 0.067%
19.380 169,500 169,500 2.840% 0 0.000%
19.340 177,500 177,000 2.966% 500 0.008%
19.320 92,000 90,000 1.508% 2,000 0.034%
19.300 153,000 153,000 2.564% 0 0.000%
19.120 105,500 105,500 1.768% 0 0.000%
18.760 127,000 127,000 2.128% 0 0.000%
18.300 135,500 135,500 2.270% 0 0.000%
18.280 161,000 161,000 2.698% 0 0.000%
18.260 235,000 231,000 3.871% 4,000 0.067%
18.240 225,500 225,500 3.778% 0 0.000%
18.200 88,000 85,500 1.433% 2,500 0.042%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.