Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down14.600 -0.220 (-1.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    22%
    25%
  • 14.552
  • Block Trade*
  • 45%
    18%
    31%
    6%
  • 14.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.860
  • 218,000
  • 1,200
  • 14.840
  • 100,800
  • 2,000
  • 14.800
  • 116,800
  • 800
  • 14.700
  • 136,800
  • 8,800
  • 14.640
  • 190,400
  • 1,200
  • 14.620
  • 373,200
  • 6,000
  • 14.600
  • 494,000
  • 2,400
  • 14.580
  • 663,600
  • 2,000
  • 14.560
  • 1,148,400
  • 6,800
  • 14.540
  • 710,800
  • 8,000
  • 14.520
  • 504,400
  • 47,200
  • 14.500
  • 476,800
  • 28,800
  • 14.480
  • 717,200
  • 11,200
  • 14.460
  • 650,800
  • 8,000
  • 14.440
  • 632,800
  • 10,000
  • 14.420
  • 215,600
  • 16,000
  • 14.400
  • 133,600
  • 4,185
  • 14.380
  • 224,400
  • 10,400
  • 14.360
  • 276,800
  • 3,200
  • 14.340
  • 280,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.860 219,200 218,000 2.250% 1,200 0.012%
14.840 102,800 100,800 1.040% 2,000 0.021%
14.800 117,600 116,800 1.206% 800 0.008%
14.700 145,600 136,800 1.412% 8,800 0.091%
14.640 191,600 190,400 1.965% 1,200 0.012%
14.620 379,200 373,200 3.852% 6,000 0.062%
14.600 496,400 494,000 5.099% 2,400 0.025%
14.580 665,600 663,600 6.850% 2,000 0.021%
14.560 1,155,200 1,148,400 11.854% 6,800 0.070%
14.540 718,800 710,800 7.337% 8,000 0.083%
14.520 551,600 504,400 5.206% 47,200 0.487%
14.500 505,600 476,800 4.921% 28,800 0.297%
14.480 728,400 717,200 7.403% 11,200 0.116%
14.460 658,800 650,800 6.717% 8,000 0.083%
14.440 642,800 632,800 6.532% 10,000 0.103%
14.420 231,600 215,600 2.225% 16,000 0.165%
14.400 137,785 133,600 1.379% 4,185 0.043%
14.380 234,800 224,400 2.316% 10,400 0.107%
14.360 280,000 276,800 2.857% 3,200 0.033%
14.340 280,800 280,800 2.898% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.