Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up78.200 +0.800 (+1.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    25%
    24%
  • 78.799
  • Block Trade*
  • 17%
    42%
    33%
    8%
  • 78.354
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.500
  • 128,000
  • 95
  • 80.450
  • 98,900
  • 0
  • 80.350
  • 133,500
  • 0
  • 80.300
  • 180,300
  • 600
  • 80.200
  • 106,700
  • 300
  • 80.000
  • 425,200
  • 0
  • 79.950
  • 171,200
  • 0
  • 79.900
  • 147,000
  • 1,800
  • 79.850
  • 144,400
  • 300
  • 78.800
  • 104,400
  • 900
  • 78.700
  • 140,900
  • 40
  • 78.650
  • 124,700
  • 0
  • 78.600
  • 115,600
  • 1,300
  • 78.550
  • 115,200
  • 0
  • 78.450
  • 132,200
  • 0
  • 78.400
  • 260,700
  • 300
  • 78.350
  • 104,700
  • 0
  • 78.200
  • 4,297,300
  • 0
  • 78.150
  • 116,500
  • 500
  • 78.100
  • 98,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.500 128,095 128,000 1.349% 95 0.001%
80.450 98,900 98,900 1.043% 0 0.000%
80.350 133,500 133,500 1.407% 0 0.000%
80.300 180,900 180,300 1.901% 600 0.006%
80.200 107,000 106,700 1.125% 300 0.003%
80.000 425,200 425,200 4.482% 0 0.000%
79.950 171,200 171,200 1.805% 0 0.000%
79.900 148,800 147,000 1.550% 1,800 0.019%
79.850 144,700 144,400 1.522% 300 0.003%
78.800 105,300 104,400 1.101% 900 0.009%
78.700 140,940 140,900 1.485% 40 0.000%
78.650 124,700 124,700 1.315% 0 0.000%
78.600 116,900 115,600 1.219% 1,300 0.014%
78.550 115,200 115,200 1.214% 0 0.000%
78.450 132,200 132,200 1.394% 0 0.000%
78.400 261,000 260,700 2.748% 300 0.003%
78.350 104,700 104,700 1.104% 0 0.000%
78.200 4,297,300 4,297,300 45.303% 0 0.000%
78.150 117,000 116,500 1.228% 500 0.005%
78.100 98,400 98,300 1.036% 100 0.001%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.