Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up55.200 +0.650 (+1.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 54.768
  • Block Trade*
  • 64%
    36%
  • 54.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.150
  • 32,500
  • 0
  • 55.100
  • 216,800
  • 0
  • 55.050
  • 234,100
  • 0
  • 55.000
  • 86,200
  • 0
  • 54.950
  • 51,800
  • 0
  • 54.900
  • 177,400
  • 100
  • 54.850
  • 254,400
  • 200
  • 54.800
  • 413,500
  • 100
  • 54.750
  • 445,000
  • 0
  • 54.700
  • 222,400
  • 100
  • 54.650
  • 60,100
  • 100
  • 54.600
  • 14,000
  • 0
  • 54.550
  • 58,300
  • 393
  • 54.500
  • 40,900
  • 0
  • 54.450
  • 116,400
  • 0
  • 54.400
  • 61,500
  • 100
  • 54.350
  • 83,400
  • 200
  • 54.300
  • 67,900
  • 100
  • 54.250
  • 40,000
  • 0
  • 54.200
  • 32,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.150 32,500 32,500 1.066% 0 0.000%
55.100 216,800 216,800 7.109% 0 0.000%
55.050 234,100 234,100 7.677% 0 0.000%
55.000 86,200 86,200 2.827% 0 0.000%
54.950 51,800 51,800 1.699% 0 0.000%
54.900 177,500 177,400 5.817% 100 0.003%
54.850 254,600 254,400 8.342% 200 0.007%
54.800 413,600 413,500 13.560% 100 0.003%
54.750 445,000 445,000 14.593% 0 0.000%
54.700 222,500 222,400 7.293% 100 0.003%
54.650 60,200 60,100 1.971% 100 0.003%
54.600 14,000 14,000 0.459% 0 0.000%
54.550 58,693 58,300 1.912% 393 0.013%
54.500 40,900 40,900 1.341% 0 0.000%
54.450 116,400 116,400 3.817% 0 0.000%
54.400 61,600 61,500 2.017% 100 0.003%
54.350 83,600 83,400 2.735% 200 0.007%
54.300 68,000 67,900 2.227% 100 0.003%
54.250 40,000 40,000 1.312% 0 0.000%
54.200 32,100 32,000 1.049% 100 0.003%
Remarks:  Real time quote last updated: 16/03/2026 11:19
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 11:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.