Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down44.500 -0.400 (-0.891%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    28%
    25%
    29%
  • 44.799
  • Block Trade*
  • 10%
    70%
    10%
    10%
  • 44.560
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.500
  • 84,400
  • 2,800
  • 45.480
  • 69,800
  • 2,000
  • 45.440
  • 78,700
  • 8,600
  • 45.420
  • 89,800
  • 500
  • 45.040
  • 97,500
  • 0
  • 45.020
  • 130,900
  • 600
  • 45.000
  • 192,500
  • 600
  • 44.980
  • 71,300
  • 1,100
  • 44.760
  • 73,200
  • 3,800
  • 44.740
  • 117,500
  • 700
  • 44.720
  • 73,000
  • 900
  • 44.700
  • 159,700
  • 53,400
  • 44.540
  • 171,100
  • 1,000
  • 44.520
  • 455,700
  • 600
  • 44.500
  • 1,102,500
  • 1,610
  • 44.480
  • 551,800
  • 800
  • 44.460
  • 305,500
  • 100
  • 44.440
  • 292,200
  • 300
  • 44.420
  • 266,200
  • 200
  • 44.400
  • 167,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.500 87,200 84,400 1.313% 2,800 0.044%
45.480 71,800 69,800 1.086% 2,000 0.031%
45.440 87,300 78,700 1.224% 8,600 0.134%
45.420 90,300 89,800 1.397% 500 0.008%
45.040 97,500 97,500 1.517% 0 0.000%
45.020 131,500 130,900 2.036% 600 0.009%
45.000 193,100 192,500 2.994% 600 0.009%
44.980 72,400 71,300 1.109% 1,100 0.017%
44.760 77,000 73,200 1.139% 3,800 0.059%
44.740 118,200 117,500 1.828% 700 0.011%
44.720 73,900 73,000 1.136% 900 0.014%
44.700 213,100 159,700 2.484% 53,400 0.831%
44.540 172,100 171,100 2.662% 1,000 0.016%
44.520 456,300 455,700 7.089% 600 0.009%
44.500 1,104,110 1,102,500 17.150% 1,610 0.025%
44.480 552,600 551,800 8.584% 800 0.012%
44.460 305,600 305,500 4.752% 100 0.002%
44.440 292,500 292,200 4.545% 300 0.005%
44.420 266,400 266,200 4.141% 200 0.003%
44.400 167,100 167,000 2.598% 100 0.002%
Remarks:  Real time quote last updated: 15/06/2026 17:22
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.