Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up63.800 +0.800 (+1.270%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    30%
    18%
    18%
  • 62.697
  • Block Trade*
  • 34%
    32%
    25%
    9%
  • 62.823
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.800
  • 685,600
  • 100
  • 63.750
  • 339,500
  • 49
  • 63.700
  • 310,800
  • 200
  • 63.500
  • 244,100
  • 2,300
  • 63.450
  • 280,800
  • 4,376
  • 63.400
  • 152,100
  • 2,200
  • 63.350
  • 287,300
  • 5,000
  • 63.300
  • 249,700
  • 4,100
  • 63.150
  • 217,300
  • 1,600
  • 63.100
  • 169,700
  • 6,100
  • 63.050
  • 177,300
  • 5,000
  • 63.000
  • 171,000
  • 2,214
  • 62.950
  • 123,000
  • 2,700
  • 61.600
  • 184,200
  • 5,500
  • 61.550
  • 123,900
  • 1,100
  • 61.500
  • 196,000
  • 600
  • 61.300
  • 194,800
  • 600
  • 61.250
  • 160,700
  • 500
  • 61.100
  • 191,200
  • 0
  • 61.050
  • 166,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.800 685,700 685,600 9.894% 100 0.001%
63.750 339,549 339,500 4.900% 49 0.001%
63.700 311,000 310,800 4.485% 200 0.003%
63.500 246,400 244,100 3.523% 2,300 0.033%
63.450 285,176 280,800 4.052% 4,376 0.063%
63.400 154,300 152,100 2.195% 2,200 0.032%
63.350 292,300 287,300 4.146% 5,000 0.072%
63.300 253,800 249,700 3.604% 4,100 0.059%
63.150 218,900 217,300 3.136% 1,600 0.023%
63.100 175,800 169,700 2.449% 6,100 0.088%
63.050 182,300 177,300 2.559% 5,000 0.072%
63.000 173,214 171,000 2.468% 2,214 0.032%
62.950 125,700 123,000 1.775% 2,700 0.039%
61.600 189,700 184,200 2.658% 5,500 0.079%
61.550 125,000 123,900 1.788% 1,100 0.016%
61.500 196,600 196,000 2.829% 600 0.009%
61.300 195,400 194,800 2.811% 600 0.009%
61.250 161,200 160,700 2.319% 500 0.007%
61.100 191,200 191,200 2.759% 0 0.000%
61.050 166,800 166,800 2.407% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.