Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down13.920 -0.040 (-0.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    12%
    37%
  • 13.866
  • Block Trade*
  • 14%
    86%
  • 13.901
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.040
  • 105,500
  • 0
  • 14.020
  • 294,000
  • 500
  • 14.000
  • 636,500
  • 3,500
  • 13.980
  • 269,500
  • 500
  • 13.960
  • 439,500
  • 4,500
  • 13.940
  • 894,500
  • 3,306
  • 13.920
  • 2,646,000
  • 15,000
  • 13.900
  • 729,500
  • 20,071
  • 13.880
  • 567,500
  • 2,690
  • 13.860
  • 542,500
  • 9,000
  • 13.840
  • 302,500
  • 1,775
  • 13.820
  • 131,500
  • 2,345
  • 13.800
  • 201,500
  • 2,033
  • 13.780
  • 235,500
  • 2,734
  • 13.760
  • 347,000
  • 4,000
  • 13.740
  • 285,500
  • 4,500
  • 13.720
  • 611,500
  • 7,000
  • 13.700
  • 757,000
  • 5,000
  • 13.680
  • 256,500
  • 4,000
  • 13.660
  • 342,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.040 105,500 105,500 0.972% 0 0.000%
14.020 294,500 294,000 2.710% 500 0.005%
14.000 640,000 636,500 5.867% 3,500 0.032%
13.980 270,000 269,500 2.484% 500 0.005%
13.960 444,000 439,500 4.051% 4,500 0.041%
13.940 897,806 894,500 8.245% 3,306 0.030%
13.920 2,661,000 2,646,000 24.388% 15,000 0.138%
13.900 749,571 729,500 6.724% 20,071 0.185%
13.880 570,190 567,500 5.231% 2,690 0.025%
13.860 551,500 542,500 5.000% 9,000 0.083%
13.840 304,275 302,500 2.788% 1,775 0.016%
13.820 133,845 131,500 1.212% 2,345 0.022%
13.800 203,533 201,500 1.857% 2,033 0.019%
13.780 238,234 235,500 2.171% 2,734 0.025%
13.760 351,000 347,000 3.198% 4,000 0.037%
13.740 290,000 285,500 2.631% 4,500 0.041%
13.720 618,500 611,500 5.636% 7,000 0.065%
13.700 762,000 757,000 6.977% 5,000 0.046%
13.680 260,500 256,500 2.364% 4,000 0.037%
13.660 342,500 342,500 3.157% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.