Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal down30.360 -0.320 (-1.043%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    29%
    27%
    22%
  • 30.700
  • Block Trade*
  • 71%
    25%
    4%
  • 30.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.200
  • 270,000
  • 0
  • 31.180
  • 256,000
  • 1,000
  • 31.160
  • 294,000
  • 7,000
  • 31.140
  • 298,000
  • 4,000
  • 31.120
  • 339,000
  • 4,000
  • 31.100
  • 278,000
  • 500
  • 31.060
  • 238,000
  • 4,000
  • 30.840
  • 250,000
  • 4,000
  • 30.820
  • 237,000
  • 5,800
  • 30.800
  • 240,000
  • 0
  • 30.640
  • 223,000
  • 9,000
  • 30.540
  • 317,000
  • 2,000
  • 30.420
  • 404,000
  • 0
  • 30.400
  • 403,000
  • 1,000
  • 30.360
  • 380,000
  • 0
  • 30.340
  • 393,000
  • 2,000
  • 30.320
  • 638,000
  • 0
  • 30.300
  • 314,000
  • 1,000
  • 30.280
  • 352,000
  • 3,510
  • 30.260
  • 222,000
  • 106
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.200 270,000 270,000 2.445% 0 0.000%
31.180 257,000 256,000 2.319% 1,000 0.009%
31.160 301,000 294,000 2.663% 7,000 0.063%
31.140 302,000 298,000 2.699% 4,000 0.036%
31.120 343,000 339,000 3.070% 4,000 0.036%
31.100 278,500 278,000 2.518% 500 0.005%
31.060 242,000 238,000 2.156% 4,000 0.036%
30.840 254,000 250,000 2.264% 4,000 0.036%
30.820 242,800 237,000 2.146% 5,800 0.053%
30.800 240,000 240,000 2.174% 0 0.000%
30.640 232,000 223,000 2.020% 9,000 0.082%
30.540 319,000 317,000 2.871% 2,000 0.018%
30.420 404,000 404,000 3.659% 0 0.000%
30.400 404,000 403,000 3.650% 1,000 0.009%
30.360 380,000 380,000 3.442% 0 0.000%
30.340 395,000 393,000 3.559% 2,000 0.018%
30.320 638,000 638,000 5.778% 0 0.000%
30.300 315,000 314,000 2.844% 1,000 0.009%
30.280 355,510 352,000 3.188% 3,510 0.032%
30.260 222,106 222,000 2.011% 106 0.001%
Remarks:  Real time quote last updated: 15/09/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.