Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up111.400 +0.400 (+0.360%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    7%
    9%
    38%
  • 111.212
  • Block Trade*
  • 47%
    24%
    30%
  • 110.632
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.200
  • 93,100
  • 0
  • 112.500
  • 58,700
  • 0
  • 111.900
  • 61,300
  • 469
  • 111.800
  • 159,200
  • 800
  • 111.700
  • 137,300
  • 694
  • 111.600
  • 194,100
  • 300
  • 111.500
  • 226,100
  • 4,300
  • 111.400
  • 180,000
  • 60
  • 111.300
  • 146,500
  • 600
  • 111.200
  • 99,900
  • 2,189
  • 111.100
  • 102,400
  • 400
  • 111.000
  • 103,000
  • 1,995
  • 110.900
  • 104,100
  • 548
  • 110.800
  • 185,600
  • 449
  • 110.700
  • 190,500
  • 984
  • 110.600
  • 141,400
  • 554
  • 110.500
  • 128,300
  • 319
  • 110.400
  • 94,600
  • 931
  • 110.300
  • 99,800
  • 251
  • 110.000
  • 80,700
  • 230
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.200 93,100 93,100 2.510% 0 0.000%
112.500 58,700 58,700 1.582% 0 0.000%
111.900 61,769 61,300 1.652% 469 0.013%
111.800 160,000 159,200 4.291% 800 0.022%
111.700 137,994 137,300 3.701% 694 0.019%
111.600 194,400 194,100 5.232% 300 0.008%
111.500 230,400 226,100 6.095% 4,300 0.116%
111.400 180,060 180,000 4.852% 60 0.002%
111.300 147,100 146,500 3.949% 600 0.016%
111.200 102,089 99,900 2.693% 2,189 0.059%
111.100 102,800 102,400 2.760% 400 0.011%
111.000 104,995 103,000 2.777% 1,995 0.054%
110.900 104,648 104,100 2.806% 548 0.015%
110.800 186,049 185,600 5.003% 449 0.012%
110.700 191,484 190,500 5.135% 984 0.027%
110.600 141,954 141,400 3.812% 554 0.015%
110.500 128,619 128,300 3.459% 319 0.009%
110.400 95,531 94,600 2.550% 931 0.025%
110.300 100,051 99,800 2.690% 251 0.007%
110.000 80,930 80,700 2.175% 230 0.006%
Remarks:  Real time quote last updated: 08/01/2026 13:42
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 13:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.