Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down102.500 -2.600 (-2.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    26%
    31%
  • 102.677
  • Block Trade*
  • 7%
    30%
    52%
    11%
  • 102.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 104.000
  • 32,800
  • 0
  • 103.800
  • 54,700
  • 600
  • 103.700
  • 40,700
  • 0
  • 103.600
  • 41,800
  • 0
  • 103.500
  • 46,800
  • 451
  • 103.400
  • 146,700
  • 27
  • 103.200
  • 36,300
  • 178
  • 103.100
  • 26,300
  • 0
  • 103.000
  • 97,400
  • 2,901
  • 102.900
  • 120,200
  • 1,428
  • 102.800
  • 124,000
  • 351
  • 102.700
  • 142,300
  • 2,155
  • 102.600
  • 216,700
  • 1,645
  • 102.500
  • 212,700
  • 2,120
  • 102.400
  • 226,800
  • 2,763
  • 102.300
  • 211,000
  • 2,381
  • 102.200
  • 126,000
  • 2,720
  • 102.100
  • 233,100
  • 524
  • 102.000
  • 91,700
  • 3,421
  • 101.900
  • 31,800
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
104.000 32,800 32,800 1.336% 0 0.000%
103.800 55,300 54,700 2.228% 600 0.024%
103.700 40,700 40,700 1.658% 0 0.000%
103.600 41,800 41,800 1.703% 0 0.000%
103.500 47,251 46,800 1.907% 451 0.018%
103.400 146,727 146,700 5.976% 27 0.001%
103.200 36,478 36,300 1.479% 178 0.007%
103.100 26,300 26,300 1.071% 0 0.000%
103.000 100,301 97,400 3.968% 2,901 0.118%
102.900 121,628 120,200 4.897% 1,428 0.058%
102.800 124,351 124,000 5.052% 351 0.014%
102.700 144,455 142,300 5.797% 2,155 0.088%
102.600 218,345 216,700 8.828% 1,645 0.067%
102.500 214,820 212,700 8.665% 2,120 0.086%
102.400 229,563 226,800 9.240% 2,763 0.113%
102.300 213,381 211,000 8.596% 2,381 0.097%
102.200 128,720 126,000 5.133% 2,720 0.111%
102.100 233,624 233,100 9.496% 524 0.021%
102.000 95,121 91,700 3.736% 3,421 0.139%
101.900 31,900 31,800 1.295% 100 0.004%
Remarks:  Real time quote last updated: 15/12/2025 16:14
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 15:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.