Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down194.000 -3.900 (-1.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    30%
    19%
  • 194.914
  • Block Trade*
  • 17%
    43%
    34%
    6%
  • 194.404
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 196.800
  • 48,800
  • 0
  • 196.500
  • 51,000
  • 0
  • 196.100
  • 48,700
  • 100
  • 196.000
  • 61,800
  • 414
  • 195.900
  • 90,100
  • 678
  • 195.800
  • 80,600
  • 200
  • 195.700
  • 48,800
  • 0
  • 195.000
  • 67,400
  • 221
  • 194.900
  • 68,000
  • 284
  • 194.800
  • 101,300
  • 1,100
  • 194.700
  • 93,500
  • 300
  • 194.400
  • 121,300
  • 0
  • 194.200
  • 68,700
  • 1,400
  • 194.100
  • 99,500
  • 420
  • 194.000
  • 381,200
  • 627
  • 193.900
  • 109,600
  • 600
  • 193.800
  • 101,200
  • 393
  • 193.700
  • 107,600
  • 0
  • 193.600
  • 115,600
  • 2,693
  • 193.500
  • 90,800
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
196.800 48,800 48,800 1.791% 0 0.000%
196.500 51,000 51,000 1.872% 0 0.000%
196.100 48,800 48,700 1.787% 100 0.004%
196.000 62,214 61,800 2.268% 414 0.015%
195.900 90,778 90,100 3.307% 678 0.025%
195.800 80,800 80,600 2.958% 200 0.007%
195.700 48,800 48,800 1.791% 0 0.000%
195.000 67,621 67,400 2.474% 221 0.008%
194.900 68,284 68,000 2.496% 284 0.010%
194.800 102,400 101,300 3.718% 1,100 0.040%
194.700 93,800 93,500 3.432% 300 0.011%
194.400 121,300 121,300 4.452% 0 0.000%
194.200 70,100 68,700 2.521% 1,400 0.051%
194.100 99,920 99,500 3.652% 420 0.015%
194.000 381,827 381,200 13.991% 627 0.023%
193.900 110,200 109,600 4.022% 600 0.022%
193.800 101,593 101,200 3.714% 393 0.014%
193.700 107,600 107,600 3.949% 0 0.000%
193.600 118,293 115,600 4.243% 2,693 0.099%
193.500 92,300 90,800 3.332% 1,500 0.055%
Remarks:  Real time quote last updated: 15/09/2026 17:51
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.