Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up71.650 +0.900 (+1.272%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    25%
    12%
    23%
  • 71.558
  • Block Trade*
  • 39%
    27%
    10%
    24%
  • 71.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.100
  • 159,100
  • 0
  • 72.050
  • 214,100
  • 0
  • 72.000
  • 1,031,500
  • 2,200
  • 71.950
  • 819,800
  • 2,500
  • 71.900
  • 690,300
  • 4,240
  • 71.850
  • 943,000
  • 3,851
  • 71.800
  • 1,032,500
  • 12,200
  • 71.750
  • 690,100
  • 1,100
  • 71.700
  • 641,400
  • 4,300
  • 71.650
  • 1,354,500
  • 0
  • 71.600
  • 500,100
  • 504
  • 71.550
  • 382,900
  • 34
  • 71.500
  • 489,100
  • 500
  • 71.450
  • 244,500
  • 159
  • 71.400
  • 153,200
  • 1,061
  • 71.350
  • 139,200
  • 2,983
  • 71.300
  • 339,600
  • 867
  • 71.250
  • 225,700
  • 245
  • 71.200
  • 493,500
  • 983
  • 70.800
  • 141,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.100 159,100 159,100 1.286% 0 0.000%
72.050 214,100 214,100 1.730% 0 0.000%
72.000 1,033,700 1,031,500 8.334% 2,200 0.018%
71.950 822,300 819,800 6.624% 2,500 0.020%
71.900 694,540 690,300 5.578% 4,240 0.034%
71.850 946,851 943,000 7.619% 3,851 0.031%
71.800 1,044,700 1,032,500 8.343% 12,200 0.099%
71.750 691,200 690,100 5.576% 1,100 0.009%
71.700 645,700 641,400 5.182% 4,300 0.035%
71.650 1,354,500 1,354,500 10.944% 0 0.000%
71.600 500,604 500,100 4.041% 504 0.004%
71.550 382,934 382,900 3.094% 34 0.000%
71.500 489,600 489,100 3.952% 500 0.004%
71.450 244,659 244,500 1.976% 159 0.001%
71.400 154,261 153,200 1.238% 1,061 0.009%
71.350 142,183 139,200 1.125% 2,983 0.024%
71.300 340,467 339,600 2.744% 867 0.007%
71.250 225,945 225,700 1.824% 245 0.002%
71.200 494,483 493,500 3.987% 983 0.008%
70.800 141,900 141,900 1.147% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.