Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up76.250 +4.700 (+6.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    22%
    17%
  • 75.342
  • Block Trade*
  • 16%
    49%
    26%
    9%
  • 75.708
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.450
  • 275,100
  • 0
  • 76.400
  • 572,300
  • 1,300
  • 76.350
  • 600,200
  • 643
  • 76.300
  • 619,600
  • 0
  • 76.250
  • 1,625,600
  • 0
  • 76.200
  • 668,200
  • 100
  • 76.150
  • 722,600
  • 500
  • 76.100
  • 562,000
  • 2,300
  • 76.050
  • 573,800
  • 1,000
  • 76.000
  • 481,900
  • 50
  • 75.950
  • 469,800
  • 100
  • 75.900
  • 617,800
  • 65
  • 75.850
  • 538,500
  • 400
  • 75.800
  • 422,400
  • 0
  • 75.700
  • 327,600
  • 1,000
  • 75.650
  • 261,500
  • 0
  • 75.000
  • 416,600
  • 300
  • 74.950
  • 299,900
  • 1,000
  • 74.700
  • 279,600
  • 100
  • 74.600
  • 245,900
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.450 275,100 275,100 1.535% 0 0.000%
76.400 573,600 572,300 3.194% 1,300 0.007%
76.350 600,843 600,200 3.350% 643 0.004%
76.300 619,600 619,600 3.458% 0 0.000%
76.250 1,625,600 1,625,600 9.073% 0 0.000%
76.200 668,300 668,200 3.729% 100 0.001%
76.150 723,100 722,600 4.033% 500 0.003%
76.100 564,300 562,000 3.137% 2,300 0.013%
76.050 574,800 573,800 3.202% 1,000 0.006%
76.000 481,950 481,900 2.690% 50 0.000%
75.950 469,900 469,800 2.622% 100 0.001%
75.900 617,865 617,800 3.448% 65 0.000%
75.850 538,900 538,500 3.005% 400 0.002%
75.800 422,400 422,400 2.357% 0 0.000%
75.700 328,600 327,600 1.828% 1,000 0.006%
75.650 261,500 261,500 1.459% 0 0.000%
75.000 416,900 416,600 2.325% 300 0.002%
74.950 300,900 299,900 1.674% 1,000 0.006%
74.700 279,700 279,600 1.560% 100 0.001%
74.600 246,400 245,900 1.372% 500 0.003%
Remarks:  Real time quote last updated: 15/06/2026 17:21
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.