Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up19.140 +0.080 (+0.420%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    41%
    22%
    13%
  • 19.231
  • Block Trade*
  • 100%
  • 19.217
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 46,400
  • 0
  • 19.400
  • 29,000
  • 0
  • 19.380
  • 97,800
  • 0
  • 19.360
  • 48,400
  • 0
  • 19.340
  • 60,000
  • 0
  • 19.320
  • 82,400
  • 0
  • 19.300
  • 200,200
  • 0
  • 19.280
  • 57,000
  • 0
  • 19.260
  • 58,200
  • 0
  • 19.240
  • 82,800
  • 0
  • 19.220
  • 52,800
  • 0
  • 19.200
  • 130,600
  • 0
  • 19.180
  • 68,800
  • 0
  • 19.160
  • 121,000
  • 0
  • 19.140
  • 97,800
  • 0
  • 19.120
  • 72,200
  • 0
  • 19.100
  • 80,200
  • 0
  • 19.080
  • 200,000
  • 0
  • 19.060
  • 34,800
  • 0
  • 19.020
  • 30,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 46,400 46,400 2.608% 0 0.000%
19.400 29,000 29,000 1.630% 0 0.000%
19.380 97,800 97,800 5.496% 0 0.000%
19.360 48,400 48,400 2.720% 0 0.000%
19.340 60,000 60,000 3.372% 0 0.000%
19.320 82,400 82,400 4.631% 0 0.000%
19.300 200,200 200,200 11.251% 0 0.000%
19.280 57,000 57,000 3.203% 0 0.000%
19.260 58,200 58,200 3.271% 0 0.000%
19.240 82,800 82,800 4.653% 0 0.000%
19.220 52,800 52,800 2.967% 0 0.000%
19.200 130,600 130,600 7.340% 0 0.000%
19.180 68,800 68,800 3.866% 0 0.000%
19.160 121,000 121,000 6.800% 0 0.000%
19.140 97,800 97,800 5.496% 0 0.000%
19.120 72,200 72,200 4.058% 0 0.000%
19.100 80,200 80,200 4.507% 0 0.000%
19.080 200,000 200,000 11.240% 0 0.000%
19.060 34,800 34,800 1.956% 0 0.000%
19.020 30,000 30,000 1.686% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.