Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down77.250 -3.600 (-4.453%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 76.627
  • Block Trade*
  • 19%
    81%
  • 76.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 77.350
  • 27,800
  • 0
  • 77.300
  • 25,400
  • 880
  • 77.200
  • 19,400
  • 0
  • 77.050
  • 17,200
  • 0
  • 77.000
  • 51,200
  • 0
  • 76.900
  • 30,000
  • 436
  • 76.750
  • 21,200
  • 0
  • 76.650
  • 32,200
  • 200
  • 76.600
  • 40,800
  • 800
  • 76.550
  • 20,200
  • 600
  • 76.500
  • 17,600
  • 1,000
  • 76.400
  • 15,800
  • 600
  • 76.350
  • 16,800
  • 0
  • 76.300
  • 44,200
  • 0
  • 76.250
  • 16,600
  • 4,200
  • 76.200
  • 30,800
  • 800
  • 76.150
  • 36,600
  • 400
  • 76.100
  • 24,000
  • 1,600
  • 76.050
  • 22,000
  • 0
  • 76.000
  • 135,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
77.350 27,800 27,800 3.294% 0 0.000%
77.300 26,280 25,400 3.009% 880 0.104%
77.200 19,400 19,400 2.298% 0 0.000%
77.050 17,200 17,200 2.038% 0 0.000%
77.000 51,200 51,200 6.066% 0 0.000%
76.900 30,436 30,000 3.554% 436 0.052%
76.750 21,200 21,200 2.512% 0 0.000%
76.650 32,400 32,200 3.815% 200 0.024%
76.600 41,600 40,800 4.834% 800 0.095%
76.550 20,800 20,200 2.393% 600 0.071%
76.500 18,600 17,600 2.085% 1,000 0.118%
76.400 16,400 15,800 1.872% 600 0.071%
76.350 16,800 16,800 1.990% 0 0.000%
76.300 44,200 44,200 5.237% 0 0.000%
76.250 20,800 16,600 1.967% 4,200 0.498%
76.200 31,600 30,800 3.649% 800 0.095%
76.150 37,000 36,600 4.336% 400 0.047%
76.100 25,600 24,000 2.843% 1,600 0.190%
76.050 22,000 22,000 2.606% 0 0.000%
76.000 135,800 135,800 16.089% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 12:33
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 12:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.