Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02418 DEEWIN
RT Nominal down6.200 -0.980 (-13.649%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    24%
    40%
    20%
  • 6.029
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.600
  • 24,000
  • 0
  • 6.500
  • 28,500
  • 0
  • 6.420
  • 33,000
  • 0
  • 6.140
  • 48,000
  • 0
  • 6.130
  • 36,000
  • 0
  • 6.100
  • 36,000
  • 0
  • 6.070
  • 40,500
  • 0
  • 6.060
  • 75,000
  • 0
  • 6.010
  • 25,500
  • 0
  • 6.000
  • 61,500
  • 0
  • 5.990
  • 31,500
  • 0
  • 5.920
  • 30,000
  • 0
  • 5.800
  • 42,000
  • 0
  • 5.750
  • 36,000
  • 0
  • 5.740
  • 24,000
  • 0
  • 5.700
  • 91,500
  • 0
  • 5.690
  • 42,000
  • 0
  • 5.650
  • 40,500
  • 0
  • 5.630
  • 21,000
  • 0
  • 5.620
  • 37,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.600 24,000 24,000 1.667% 0 0.000%
6.500 28,500 28,500 1.979% 0 0.000%
6.420 33,000 33,000 2.292% 0 0.000%
6.140 48,000 48,000 3.333% 0 0.000%
6.130 36,000 36,000 2.500% 0 0.000%
6.100 36,000 36,000 2.500% 0 0.000%
6.070 40,500 40,500 2.813% 0 0.000%
6.060 75,000 75,000 5.208% 0 0.000%
6.010 25,500 25,500 1.771% 0 0.000%
6.000 61,500 61,500 4.271% 0 0.000%
5.990 31,500 31,500 2.188% 0 0.000%
5.920 30,000 30,000 2.083% 0 0.000%
5.800 42,000 42,000 2.917% 0 0.000%
5.750 36,000 36,000 2.500% 0 0.000%
5.740 24,000 24,000 1.667% 0 0.000%
5.700 91,500 91,500 6.354% 0 0.000%
5.690 42,000 42,000 2.917% 0 0.000%
5.650 40,500 40,500 2.813% 0 0.000%
5.630 21,000 21,000 1.458% 0 0.000%
5.620 37,500 37,500 2.604% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 15:29
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 15:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.