Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal down83.250 -1.750 (-2.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    21%
    30%
  • 84.099
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.700
  • 21,800
  • 0
  • 86.600
  • 20,100
  • 0
  • 86.550
  • 24,700
  • 0
  • 85.600
  • 21,000
  • 0
  • 84.100
  • 19,700
  • 0
  • 84.050
  • 30,400
  • 0
  • 84.000
  • 47,600
  • 100
  • 83.600
  • 44,200
  • 0
  • 83.350
  • 19,400
  • 0
  • 83.300
  • 23,400
  • 0
  • 83.150
  • 37,400
  • 0
  • 83.100
  • 66,000
  • 0
  • 83.050
  • 40,800
  • 0
  • 83.000
  • 79,200
  • 0
  • 82.950
  • 45,700
  • 0
  • 82.900
  • 25,200
  • 0
  • 82.850
  • 23,200
  • 0
  • 82.800
  • 29,500
  • 0
  • 82.650
  • 32,500
  • 0
  • 82.450
  • 22,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.700 21,800 21,800 1.584% 0 0.000%
86.600 20,100 20,100 1.460% 0 0.000%
86.550 24,700 24,700 1.795% 0 0.000%
85.600 21,000 21,000 1.526% 0 0.000%
84.100 19,700 19,700 1.431% 0 0.000%
84.050 30,400 30,400 2.209% 0 0.000%
84.000 47,700 47,600 3.458% 100 0.007%
83.600 44,200 44,200 3.211% 0 0.000%
83.350 19,400 19,400 1.409% 0 0.000%
83.300 23,400 23,400 1.700% 0 0.000%
83.150 37,400 37,400 2.717% 0 0.000%
83.100 66,000 66,000 4.795% 0 0.000%
83.050 40,800 40,800 2.964% 0 0.000%
83.000 79,200 79,200 5.754% 0 0.000%
82.950 45,700 45,700 3.320% 0 0.000%
82.900 25,200 25,200 1.831% 0 0.000%
82.850 23,200 23,200 1.686% 0 0.000%
82.800 29,500 29,500 2.143% 0 0.000%
82.650 32,500 32,500 2.361% 0 0.000%
82.450 22,400 22,400 1.627% 0 0.000%
Remarks:  Real time quote last updated: 17/03/2026 17:55
  Transaction is delayed at least 15 mins, the updated time is 17/03/2026 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.