Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down46.800 -1.550 (-3.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    23%
    42%
    20%
  • 47.015
  • Block Trade*
  • 100%
  • 46.853
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.700
  • 7,800
  • 0
  • 47.650
  • 10,000
  • 4,500
  • 47.600
  • 11,600
  • 0
  • 47.550
  • 10,700
  • 0
  • 47.500
  • 30,200
  • 0
  • 47.400
  • 24,000
  • 0
  • 47.350
  • 14,600
  • 0
  • 47.300
  • 35,100
  • 0
  • 47.250
  • 31,700
  • 0
  • 47.200
  • 64,300
  • 0
  • 47.150
  • 30,700
  • 0
  • 47.100
  • 39,600
  • 0
  • 47.050
  • 27,300
  • 200
  • 47.000
  • 42,700
  • 0
  • 46.950
  • 24,800
  • 0
  • 46.900
  • 41,100
  • 100
  • 46.850
  • 64,800
  • 600
  • 46.800
  • 213,200
  • 1,100
  • 46.750
  • 83,000
  • 600
  • 46.700
  • 44,000
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.700 7,800 7,800 0.889% 0 0.000%
47.650 14,500 10,000 1.140% 4,500 0.513%
47.600 11,600 11,600 1.322% 0 0.000%
47.550 10,700 10,700 1.219% 0 0.000%
47.500 30,200 30,200 3.442% 0 0.000%
47.400 24,000 24,000 2.735% 0 0.000%
47.350 14,600 14,600 1.664% 0 0.000%
47.300 35,100 35,100 4.000% 0 0.000%
47.250 31,700 31,700 3.613% 0 0.000%
47.200 64,300 64,300 7.328% 0 0.000%
47.150 30,700 30,700 3.499% 0 0.000%
47.100 39,600 39,600 4.513% 0 0.000%
47.050 27,500 27,300 3.111% 200 0.023%
47.000 42,700 42,700 4.867% 0 0.000%
46.950 24,800 24,800 2.826% 0 0.000%
46.900 41,200 41,100 4.684% 100 0.011%
46.850 65,400 64,800 7.385% 600 0.068%
46.800 214,300 213,200 24.299% 1,100 0.125%
46.750 83,600 83,000 9.460% 600 0.068%
46.700 44,700 44,000 5.015% 700 0.080%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.