Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down44.820 -0.840 (-1.840%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    23%
    20%
    20%
  • 45.094
  • Block Trade*
  • 52%
    35%
    13%
  • 45.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.860
  • 68,700
  • 0
  • 45.560
  • 112,700
  • 0
  • 45.540
  • 94,200
  • 0
  • 45.400
  • 109,200
  • 0
  • 45.380
  • 221,400
  • 0
  • 45.280
  • 107,800
  • 0
  • 45.260
  • 127,400
  • 0
  • 45.220
  • 181,600
  • 0
  • 45.200
  • 183,600
  • 2
  • 45.180
  • 146,500
  • 0
  • 45.160
  • 389,700
  • 0
  • 45.140
  • 447,100
  • 0
  • 45.080
  • 76,200
  • 0
  • 44.860
  • 203,200
  • 0
  • 44.840
  • 285,900
  • 0
  • 44.820
  • 379,600
  • 0
  • 44.800
  • 228,100
  • 0
  • 44.780
  • 170,600
  • 0
  • 44.760
  • 74,200
  • 0
  • 44.680
  • 74,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.860 68,700 68,700 1.368% 0 0.000%
45.560 112,700 112,700 2.244% 0 0.000%
45.540 94,200 94,200 1.876% 0 0.000%
45.400 109,200 109,200 2.175% 0 0.000%
45.380 221,400 221,400 4.409% 0 0.000%
45.280 107,800 107,800 2.147% 0 0.000%
45.260 127,400 127,400 2.537% 0 0.000%
45.220 181,600 181,600 3.616% 0 0.000%
45.200 183,602 183,600 3.656% 2 0.000%
45.180 146,500 146,500 2.917% 0 0.000%
45.160 389,700 389,700 7.761% 0 0.000%
45.140 447,100 447,100 8.904% 0 0.000%
45.080 76,200 76,200 1.517% 0 0.000%
44.860 203,200 203,200 4.047% 0 0.000%
44.840 285,900 285,900 5.694% 0 0.000%
44.820 379,600 379,600 7.559% 0 0.000%
44.800 228,100 228,100 4.542% 0 0.000%
44.780 170,600 170,600 3.397% 0 0.000%
44.760 74,200 74,200 1.478% 0 0.000%
44.680 74,300 74,300 1.480% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 15:09
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.