Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up44.940 +1.420 (+3.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    5%
    2%
    34%
  • 44.847
  • Block Trade*
  • 65%
    4%
    31%
  • 44.871
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.280
  • 183,100
  • 0
  • 45.260
  • 227,700
  • 0
  • 45.240
  • 331,200
  • 0
  • 45.220
  • 226,500
  • 0
  • 45.200
  • 161,200
  • 0
  • 45.080
  • 156,900
  • 0
  • 45.040
  • 157,000
  • 0
  • 45.000
  • 168,100
  • 1,800
  • 44.960
  • 195,000
  • 900
  • 44.900
  • 157,300
  • 0
  • 44.880
  • 178,500
  • 0
  • 44.840
  • 163,100
  • 0
  • 44.780
  • 184,500
  • 0
  • 44.740
  • 176,800
  • 0
  • 44.720
  • 207,000
  • 0
  • 44.700
  • 307,700
  • 1,900
  • 44.680
  • 169,700
  • 100
  • 44.640
  • 219,100
  • 0
  • 44.600
  • 163,500
  • 0
  • 44.500
  • 156,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.280 183,100 183,100 2.496% 0 0.000%
45.260 227,700 227,700 3.103% 0 0.000%
45.240 331,200 331,200 4.514% 0 0.000%
45.220 226,500 226,500 3.087% 0 0.000%
45.200 161,200 161,200 2.197% 0 0.000%
45.080 156,900 156,900 2.138% 0 0.000%
45.040 157,000 157,000 2.140% 0 0.000%
45.000 169,900 168,100 2.291% 1,800 0.025%
44.960 195,900 195,000 2.658% 900 0.012%
44.900 157,300 157,300 2.144% 0 0.000%
44.880 178,500 178,500 2.433% 0 0.000%
44.840 163,100 163,100 2.223% 0 0.000%
44.780 184,500 184,500 2.515% 0 0.000%
44.740 176,800 176,800 2.410% 0 0.000%
44.720 207,000 207,000 2.821% 0 0.000%
44.700 309,600 307,700 4.194% 1,900 0.026%
44.680 169,800 169,700 2.313% 100 0.001%
44.640 219,100 219,100 2.986% 0 0.000%
44.600 163,500 163,500 2.228% 0 0.000%
44.500 156,600 156,600 2.134% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 13:36
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 13:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.