Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up27.250 +1.500 (+5.825%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    44%
    32%
    13%
  • 26.970
  • Block Trade*
  • 10%
    62%
    24%
    4%
  • 27.014
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 591,600
  • 0
  • 27.800
  • 578,600
  • 0
  • 27.700
  • 668,600
  • 0
  • 27.600
  • 577,700
  • 0
  • 27.500
  • 941,700
  • 0
  • 27.450
  • 588,800
  • 0
  • 27.400
  • 872,900
  • 0
  • 27.350
  • 857,800
  • 0
  • 27.300
  • 1,305,800
  • 0
  • 27.250
  • 872,800
  • 0
  • 27.200
  • 653,300
  • 0
  • 27.100
  • 560,700
  • 0
  • 27.050
  • 496,000
  • 0
  • 27.000
  • 1,236,800
  • 0
  • 26.950
  • 488,800
  • 0
  • 26.800
  • 486,600
  • 0
  • 26.300
  • 587,000
  • 0
  • 26.100
  • 466,100
  • 0
  • 26.000
  • 836,700
  • 0
  • 25.900
  • 748,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 591,600 591,600 2.650% 0 0.000%
27.800 578,600 578,600 2.591% 0 0.000%
27.700 668,600 668,600 2.994% 0 0.000%
27.600 577,700 577,700 2.587% 0 0.000%
27.500 941,700 941,700 4.217% 0 0.000%
27.450 588,800 588,800 2.637% 0 0.000%
27.400 872,900 872,900 3.909% 0 0.000%
27.350 857,800 857,800 3.842% 0 0.000%
27.300 1,305,800 1,305,800 5.848% 0 0.000%
27.250 872,800 872,800 3.909% 0 0.000%
27.200 653,300 653,300 2.926% 0 0.000%
27.100 560,700 560,700 2.511% 0 0.000%
27.050 496,000 496,000 2.221% 0 0.000%
27.000 1,236,800 1,236,800 5.539% 0 0.000%
26.950 488,800 488,800 2.189% 0 0.000%
26.800 486,600 486,600 2.179% 0 0.000%
26.300 587,000 587,000 2.629% 0 0.000%
26.100 466,100 466,100 2.087% 0 0.000%
26.000 836,700 836,700 3.747% 0 0.000%
25.900 748,300 748,300 3.351% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.