Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal up8.170 +0.100 (+1.239%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    14%
    18%
    32%
  • 8.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.210
  • 61,000
  • 0
  • 8.200
  • 192,000
  • 0
  • 8.190
  • 221,000
  • 1,000
  • 8.180
  • 100,000
  • 2,000
  • 8.170
  • 205,000
  • 0
  • 8.160
  • 162,000
  • 0
  • 8.150
  • 95,000
  • 0
  • 8.140
  • 36,000
  • 0
  • 8.130
  • 60,000
  • 0
  • 8.120
  • 41,000
  • 0
  • 8.110
  • 92,000
  • 365
  • 8.100
  • 174,000
  • 5,000
  • 8.090
  • 47,000
  • 0
  • 8.080
  • 104,000
  • 0
  • 8.070
  • 46,000
  • 0
  • 8.060
  • 10,000
  • 0
  • 8.050
  • 45,000
  • 0
  • 8.040
  • 21,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.210 61,000 61,000 3.516% 0 0.000%
8.200 192,000 192,000 11.067% 0 0.000%
8.190 222,000 221,000 12.738% 1,000 0.058%
8.180 102,000 100,000 5.764% 2,000 0.115%
8.170 205,000 205,000 11.816% 0 0.000%
8.160 162,000 162,000 9.337% 0 0.000%
8.150 95,000 95,000 5.476% 0 0.000%
8.140 36,000 36,000 2.075% 0 0.000%
8.130 60,000 60,000 3.458% 0 0.000%
8.120 41,000 41,000 2.363% 0 0.000%
8.110 92,365 92,000 5.303% 365 0.021%
8.100 179,000 174,000 10.029% 5,000 0.288%
8.090 47,000 47,000 2.709% 0 0.000%
8.080 104,000 104,000 5.994% 0 0.000%
8.070 46,000 46,000 2.651% 0 0.000%
8.060 10,000 10,000 0.576% 0 0.000%
8.050 45,000 45,000 2.594% 0 0.000%
8.040 21,000 21,000 1.210% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 14:48
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 14:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.