Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02510 TS LINES
RT Nominal down8.160 -0.040 (-0.488%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    11%
    56%
    19%
  • 8.153
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.280
  • 10,000
  • 0
  • 8.270
  • 37,000
  • 0
  • 8.260
  • 22,000
  • 0
  • 8.250
  • 123,000
  • 0
  • 8.240
  • 56,000
  • 0
  • 8.230
  • 39,000
  • 0
  • 8.220
  • 59,000
  • 0
  • 8.210
  • 27,000
  • 0
  • 8.200
  • 49,000
  • 0
  • 8.190
  • 10,000
  • 0
  • 8.180
  • 76,000
  • 0
  • 8.170
  • 88,000
  • 0
  • 8.160
  • 183,000
  • 0
  • 8.150
  • 207,000
  • 0
  • 8.140
  • 254,000
  • 0
  • 8.130
  • 381,000
  • 0
  • 8.120
  • 359,000
  • 0
  • 8.110
  • 112,000
  • 0
  • 8.100
  • 201,000
  • 0
  • 8.090
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.280 10,000 10,000 0.436% 0 0.000%
8.270 37,000 37,000 1.611% 0 0.000%
8.260 22,000 22,000 0.958% 0 0.000%
8.250 123,000 123,000 5.357% 0 0.000%
8.240 56,000 56,000 2.439% 0 0.000%
8.230 39,000 39,000 1.699% 0 0.000%
8.220 59,000 59,000 2.570% 0 0.000%
8.210 27,000 27,000 1.176% 0 0.000%
8.200 49,000 49,000 2.134% 0 0.000%
8.190 10,000 10,000 0.436% 0 0.000%
8.180 76,000 76,000 3.310% 0 0.000%
8.170 88,000 88,000 3.833% 0 0.000%
8.160 183,000 183,000 7.970% 0 0.000%
8.150 207,000 207,000 9.016% 0 0.000%
8.140 254,000 254,000 11.063% 0 0.000%
8.130 381,000 381,000 16.594% 0 0.000%
8.120 359,000 359,000 15.636% 0 0.000%
8.110 112,000 112,000 4.878% 0 0.000%
8.100 201,000 201,000 8.754% 0 0.000%
8.090 2,000 2,000 0.087% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.