Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02513 Z.AI
RT Nominal down1,018.000 -57.000 (-5.302%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    29%
    22%
  • 1,044.448
  • Block Trade*
  • 23%
    27%
    28%
    22%
  • 1,040.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1,056.000
  • 85,100
  • 15
  • 1,055.000
  • 102,700
  • 70
  • 1,054.000
  • 90,800
  • 40
  • 1,053.000
  • 100,200
  • 27
  • 1,051.000
  • 77,000
  • 33
  • 1,050.000
  • 82,500
  • 99
  • 1,025.000
  • 76,100
  • 87
  • 1,023.000
  • 78,800
  • 54
  • 1,022.000
  • 105,500
  • 135
  • 1,021.000
  • 229,900
  • 520
  • 1,020.000
  • 304,700
  • 251
  • 1,019.000
  • 227,300
  • 32
  • 1,018.000
  • 250,300
  • 79
  • 1,017.000
  • 180,300
  • 43
  • 1,016.000
  • 135,000
  • 245
  • 1,015.000
  • 140,700
  • 74
  • 1,014.000
  • 126,700
  • 192
  • 1,013.000
  • 160,300
  • 119
  • 1,012.000
  • 106,500
  • 170
  • 1,010.000
  • 116,500
  • 462
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1,056.000 85,115 85,100 1.513% 15 0.000%
1,055.000 102,770 102,700 1.826% 70 0.001%
1,054.000 90,840 90,800 1.614% 40 0.001%
1,053.000 100,227 100,200 1.781% 27 0.000%
1,051.000 77,033 77,000 1.369% 33 0.001%
1,050.000 82,599 82,500 1.467% 99 0.002%
1,025.000 76,187 76,100 1.353% 87 0.002%
1,023.000 78,854 78,800 1.401% 54 0.001%
1,022.000 105,635 105,500 1.876% 135 0.002%
1,021.000 230,420 229,900 4.087% 520 0.009%
1,020.000 304,951 304,700 5.417% 251 0.004%
1,019.000 227,332 227,300 4.041% 32 0.001%
1,018.000 250,379 250,300 4.450% 79 0.001%
1,017.000 180,343 180,300 3.205% 43 0.001%
1,016.000 135,245 135,000 2.400% 245 0.004%
1,015.000 140,774 140,700 2.501% 74 0.001%
1,014.000 126,892 126,700 2.252% 192 0.003%
1,013.000 160,419 160,300 2.850% 119 0.002%
1,012.000 106,670 106,500 1.893% 170 0.003%
1,010.000 116,962 116,500 2.071% 462 0.008%
Remarks:  Real time quote last updated: 07/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.