Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02549 CAROTE LTD
RT Nominal up5.950 +0.100 (+1.709%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    39%
    24%
    8%
  • 6.030
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.250
  • 30,500
  • 0
  • 6.230
  • 36,500
  • 0
  • 6.200
  • 85,000
  • 0
  • 6.150
  • 124,500
  • 0
  • 6.140
  • 68,000
  • 0
  • 6.120
  • 62,000
  • 0
  • 6.100
  • 70,500
  • 0
  • 6.090
  • 31,000
  • 0
  • 6.080
  • 38,500
  • 0
  • 6.060
  • 47,000
  • 0
  • 6.050
  • 84,000
  • 0
  • 6.040
  • 32,500
  • 0
  • 6.030
  • 54,000
  • 0
  • 6.010
  • 34,000
  • 0
  • 6.000
  • 69,000
  • 0
  • 5.980
  • 49,500
  • 0
  • 5.920
  • 63,500
  • 0
  • 5.900
  • 45,500
  • 0
  • 5.800
  • 74,000
  • 0
  • 5.700
  • 79,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.250 30,500 30,500 2.011% 0 0.000%
6.230 36,500 36,500 2.407% 0 0.000%
6.200 85,000 85,000 5.605% 0 0.000%
6.150 124,500 124,500 8.210% 0 0.000%
6.140 68,000 68,000 4.484% 0 0.000%
6.120 62,000 62,000 4.088% 0 0.000%
6.100 70,500 70,500 4.649% 0 0.000%
6.090 31,000 31,000 2.044% 0 0.000%
6.080 38,500 38,500 2.539% 0 0.000%
6.060 47,000 47,000 3.099% 0 0.000%
6.050 84,000 84,000 5.539% 0 0.000%
6.040 32,500 32,500 2.143% 0 0.000%
6.030 54,000 54,000 3.561% 0 0.000%
6.010 34,000 34,000 2.242% 0 0.000%
6.000 69,000 69,000 4.550% 0 0.000%
5.980 49,500 49,500 3.264% 0 0.000%
5.920 63,500 63,500 4.187% 0 0.000%
5.900 45,500 45,500 3.000% 0 0.000%
5.800 74,000 74,000 4.880% 0 0.000%
5.700 79,500 79,500 5.242% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.