Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal up6.800 +0.390 (+6.084%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    43%
    28%
    14%
  • 6.746
  • Block Trade*
  • 100%
  • 6.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.000
  • 250,200
  • 0
  • 6.990
  • 219,400
  • 0
  • 6.900
  • 180,600
  • 0
  • 6.890
  • 295,200
  • 0
  • 6.880
  • 255,200
  • 0
  • 6.860
  • 209,200
  • 0
  • 6.850
  • 547,200
  • 0
  • 6.830
  • 239,400
  • 0
  • 6.800
  • 308,200
  • 0
  • 6.760
  • 168,200
  • 0
  • 6.750
  • 282,400
  • 0
  • 6.740
  • 330,200
  • 0
  • 6.730
  • 377,200
  • 0
  • 6.720
  • 236,600
  • 0
  • 6.710
  • 218,400
  • 0
  • 6.700
  • 399,800
  • 0
  • 6.640
  • 187,800
  • 0
  • 6.600
  • 180,400
  • 0
  • 6.570
  • 169,000
  • 400
  • 6.550
  • 186,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.000 250,200 250,200 3.184% 0 0.000%
6.990 219,400 219,400 2.792% 0 0.000%
6.900 180,600 180,600 2.298% 0 0.000%
6.890 295,200 295,200 3.756% 0 0.000%
6.880 255,200 255,200 3.247% 0 0.000%
6.860 209,200 209,200 2.662% 0 0.000%
6.850 547,200 547,200 6.963% 0 0.000%
6.830 239,400 239,400 3.046% 0 0.000%
6.800 308,200 308,200 3.922% 0 0.000%
6.760 168,200 168,200 2.140% 0 0.000%
6.750 282,400 282,400 3.593% 0 0.000%
6.740 330,200 330,200 4.202% 0 0.000%
6.730 377,200 377,200 4.800% 0 0.000%
6.720 236,600 236,600 3.011% 0 0.000%
6.710 218,400 218,400 2.779% 0 0.000%
6.700 399,800 399,800 5.087% 0 0.000%
6.640 187,800 187,800 2.390% 0 0.000%
6.600 180,400 180,400 2.296% 0 0.000%
6.570 169,400 169,000 2.150% 400 0.005%
6.550 186,800 186,800 2.377% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.