Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02565 PEGBIO CO-B
RT Nominal down5.885 -0.405 (-6.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    8%
    26%
    44%
  • 6.039
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.210
  • 135,350
  • 0
  • 6.160
  • 143,500
  • 0
  • 6.100
  • 215,250
  • 0
  • 6.090
  • 271,100
  • 0
  • 6.050
  • 159,700
  • 0
  • 6.040
  • 174,500
  • 0
  • 6.035
  • 175,700
  • 0
  • 6.020
  • 247,750
  • 0
  • 6.015
  • 198,150
  • 0
  • 6.010
  • 457,550
  • 0
  • 6.005
  • 332,600
  • 0
  • 6.000
  • 513,100
  • 0
  • 5.995
  • 306,000
  • 0
  • 5.990
  • 373,250
  • 0
  • 5.985
  • 236,750
  • 0
  • 5.980
  • 382,050
  • 0
  • 5.965
  • 178,250
  • 0
  • 5.950
  • 140,500
  • 0
  • 5.900
  • 264,800
  • 0
  • 5.885
  • 135,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.210 135,350 135,350 1.599% 0 0.000%
6.160 143,500 143,500 1.695% 0 0.000%
6.100 215,250 215,250 2.542% 0 0.000%
6.090 271,100 271,100 3.202% 0 0.000%
6.050 159,700 159,700 1.886% 0 0.000%
6.040 174,500 174,500 2.061% 0 0.000%
6.035 175,700 175,700 2.075% 0 0.000%
6.020 247,750 247,750 2.926% 0 0.000%
6.015 198,150 198,150 2.340% 0 0.000%
6.010 457,550 457,550 5.404% 0 0.000%
6.005 332,600 332,600 3.929% 0 0.000%
6.000 513,100 513,100 6.060% 0 0.000%
5.995 306,000 306,000 3.614% 0 0.000%
5.990 373,250 373,250 4.409% 0 0.000%
5.985 236,750 236,750 2.796% 0 0.000%
5.980 382,050 382,050 4.513% 0 0.000%
5.965 178,250 178,250 2.105% 0 0.000%
5.950 140,500 140,500 1.660% 0 0.000%
5.900 264,800 264,800 3.128% 0 0.000%
5.885 135,350 135,350 1.599% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 17:33
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 17:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.