Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal up32.200 +1.760 (+5.782%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    38%
    34%
    17%
  • 31.622
  • Block Trade*
  • 100%
  • 32.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.500
  • 102,200
  • 0
  • 32.240
  • 93,050
  • 0
  • 32.200
  • 177,500
  • 0
  • 32.160
  • 108,700
  • 0
  • 32.100
  • 136,400
  • 0
  • 32.080
  • 93,250
  • 0
  • 32.060
  • 83,350
  • 0
  • 32.020
  • 88,450
  • 0
  • 32.000
  • 309,850
  • 0
  • 31.980
  • 163,850
  • 0
  • 31.960
  • 82,350
  • 0
  • 31.920
  • 150,150
  • 0
  • 31.900
  • 101,350
  • 0
  • 31.500
  • 158,300
  • 0
  • 31.200
  • 159,900
  • 0
  • 30.080
  • 91,400
  • 0
  • 30.020
  • 89,550
  • 0
  • 30.000
  • 134,200
  • 0
  • 29.900
  • 116,300
  • 0
  • 29.860
  • 105,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.500 102,200 102,200 1.503% 0 0.000%
32.240 93,050 93,050 1.368% 0 0.000%
32.200 177,500 177,500 2.610% 0 0.000%
32.160 108,700 108,700 1.598% 0 0.000%
32.100 136,400 136,400 2.006% 0 0.000%
32.080 93,250 93,250 1.371% 0 0.000%
32.060 83,350 83,350 1.226% 0 0.000%
32.020 88,450 88,450 1.301% 0 0.000%
32.000 309,850 309,850 4.556% 0 0.000%
31.980 163,850 163,850 2.409% 0 0.000%
31.960 82,350 82,350 1.211% 0 0.000%
31.920 150,150 150,150 2.208% 0 0.000%
31.900 101,350 101,350 1.490% 0 0.000%
31.500 158,300 158,300 2.328% 0 0.000%
31.200 159,900 159,900 2.351% 0 0.000%
30.080 91,400 91,400 1.344% 0 0.000%
30.020 89,550 89,550 1.317% 0 0.000%
30.000 134,200 134,200 1.973% 0 0.000%
29.900 116,300 116,300 1.710% 0 0.000%
29.860 105,250 105,250 1.548% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 17:45
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 17:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.