Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02587 HEALTHYWAY INC
RT Nominal up5.750 +0.200 (+3.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    39%
    10%
    26%
  • 5.542
  • Block Trade*
  •  
  • 5.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.750
  • 181,000
  • 0
  • 5.700
  • 83,500
  • 0
  • 5.660
  • 110,000
  • 0
  • 5.610
  • 107,000
  • 0
  • 5.600
  • 248,000
  • 0
  • 5.590
  • 199,000
  • 0
  • 5.560
  • 246,500
  • 0
  • 5.550
  • 169,500
  • 0
  • 5.540
  • 91,500
  • 0
  • 5.520
  • 59,500
  • 0
  • 5.510
  • 151,000
  • 0
  • 5.500
  • 179,000
  • 0
  • 5.490
  • 96,000
  • 0
  • 5.480
  • 204,500
  • 0
  • 5.470
  • 213,000
  • 0
  • 5.460
  • 197,000
  • 0
  • 5.450
  • 142,000
  • 0
  • 5.440
  • 77,500
  • 0
  • 5.380
  • 92,000
  • 0
  • 5.370
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.750 181,000 181,000 5.208% 0 0.000%
5.700 83,500 83,500 2.403% 0 0.000%
5.660 110,000 110,000 3.165% 0 0.000%
5.610 107,000 107,000 3.079% 0 0.000%
5.600 248,000 248,000 7.136% 0 0.000%
5.590 199,000 199,000 5.726% 0 0.000%
5.560 246,500 246,500 7.093% 0 0.000%
5.550 169,500 169,500 4.877% 0 0.000%
5.540 91,500 91,500 2.633% 0 0.000%
5.520 59,500 59,500 1.712% 0 0.000%
5.510 151,000 151,000 4.345% 0 0.000%
5.500 179,000 179,000 5.150% 0 0.000%
5.490 96,000 96,000 2.762% 0 0.000%
5.480 204,500 204,500 5.884% 0 0.000%
5.470 213,000 213,000 6.129% 0 0.000%
5.460 197,000 197,000 5.668% 0 0.000%
5.450 142,000 142,000 4.086% 0 0.000%
5.440 77,500 77,500 2.230% 0 0.000%
5.380 92,000 92,000 2.647% 0 0.000%
5.370 64,000 64,000 1.841% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.