Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02593 HERBS GROUP
RT Nominal down3.420 -0.720 (-17.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    14%
    29%
    38%
  • 3.777
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.270
  • 227,200
  • 0
  • 4.200
  • 204,000
  • 0
  • 4.000
  • 516,800
  • 0
  • 3.990
  • 285,600
  • 0
  • 3.820
  • 324,800
  • 0
  • 3.800
  • 592,800
  • 0
  • 3.790
  • 333,600
  • 0
  • 3.780
  • 356,800
  • 0
  • 3.770
  • 346,400
  • 0
  • 3.760
  • 290,400
  • 0
  • 3.750
  • 612,000
  • 0
  • 3.720
  • 416,000
  • 0
  • 3.700
  • 419,200
  • 0
  • 3.450
  • 260,000
  • 0
  • 3.440
  • 263,200
  • 0
  • 3.430
  • 367,200
  • 0
  • 3.420
  • 430,400
  • 0
  • 3.410
  • 266,400
  • 0
  • 3.400
  • 514,400
  • 0
  • 3.390
  • 224,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.270 227,200 227,200 1.858% 0 0.000%
4.200 204,000 204,000 1.668% 0 0.000%
4.000 516,800 516,800 4.227% 0 0.000%
3.990 285,600 285,600 2.336% 0 0.000%
3.820 324,800 324,800 2.656% 0 0.000%
3.800 592,800 592,800 4.848% 0 0.000%
3.790 333,600 333,600 2.728% 0 0.000%
3.780 356,800 356,800 2.918% 0 0.000%
3.770 346,400 346,400 2.833% 0 0.000%
3.760 290,400 290,400 2.375% 0 0.000%
3.750 612,000 612,000 5.005% 0 0.000%
3.720 416,000 416,000 3.402% 0 0.000%
3.700 419,200 419,200 3.429% 0 0.000%
3.450 260,000 260,000 2.126% 0 0.000%
3.440 263,200 263,200 2.153% 0 0.000%
3.430 367,200 367,200 3.003% 0 0.000%
3.420 430,400 430,400 3.520% 0 0.000%
3.410 266,400 266,400 2.179% 0 0.000%
3.400 514,400 514,400 4.207% 0 0.000%
3.390 224,800 224,800 1.839% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.